Company Profile

TOURISM FINANCE CORPORATION OF INDIA LTD.

NSE : TFCILTDBSE : 526650ISIN CODE : INE305A01015Industry : Finance Term LendingHouse : PSU
BSE60.20-0.9 (-1.47 % )
PREV CLOSE (Rs.) 61.10
OPEN PRICE (Rs.) 61.65
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 86706
TODAY'S LOW / HIGH (Rs.)59.90 63.00
52 WK LOW / HIGH (Rs.)27.35 75.6
NSE60.55 -0.5 (-0.82 % )
PREV CLOSE(Rs.) 61.05
OPEN PRICE (Rs.) 61.65
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 60.55 (9110 )
VOLUME 486444
TODAY'S LOW / HIGH(Rs.) 59.90 63.25
52 WK LOW / HIGH (Rs.)28.75 75.6

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
14-May-2021 61.65 63.00 59.90 60.20 86706.00 5346484.00
12-May-2021 57.85 65.20 57.15 61.10 169146.00 10477668.00
11-May-2021 56.25 57.60 56.20 57.30 18953.00 1081023.00
10-May-2021 56.50 58.55 55.00 55.75 48377.00 2746399.00
07-May-2021 56.60 56.80 56.00 56.35 5009.00 282000.00
06-May-2021 56.55 57.05 56.00 56.25 14629.00 826516.00
05-May-2021 56.00 57.90 55.70 56.55 18865.00 1062917.00
04-May-2021 56.70 58.35 56.00 56.70 26743.00 1520829.00
03-May-2021 55.00 56.95 54.95 55.55 26719.00 1489472.00