Company Profile

HCP PLASTENE BULKPACK LTD.

NSE : NABSE : 526717ISIN CODE : INE136C01044Industry : Plastic ProductsHouse : Private
BSE656.00-5.55 (-0.84 % )
PREV CLOSE (Rs.) 661.55
OPEN PRICE (Rs.) 641.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2304
TODAY'S LOW / HIGH (Rs.)631.00 669.40
52 WK LOW / HIGH (Rs.) 7.87 1286.95
NSE
This Company is not listed in NSE

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
08-Dec-2021 660.00 673.90 637.40 661.55 1517.00 992500.00
07-Dec-2021 668.65 689.00 647.00 658.30 1423.00 945054.00
06-Dec-2021 680.00 680.00 650.05 670.90 1762.00 1169335.00
03-Dec-2021 636.00 689.00 636.00 680.25 2904.00 1911723.00
02-Dec-2021 671.00 684.00 632.50 669.25 1529.00 1024121.00
01-Dec-2021 664.40 689.70 626.50 664.95 1854.00 1204699.00