Company Profile

SEAMEC LTD.

NSE : SEAMECLTDBSE : 526807ISIN CODE : INE497B01018Industry : ShippingHouse : Seamec - MNC
BSE278.100 (0 % )
PREV CLOSE (Rs.) 278.10
OPEN PRICE (Rs.) 286.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 51
TODAY'S LOW / HIGH (Rs.)278.10 290.00
52 WK LOW / HIGH (Rs.)195 530
NSE317.75 15.1 (+4.99 % )
PREV CLOSE(Rs.) 302.65
OPEN PRICE (Rs.) 316.90
BID PRICE (QTY) 311.00 (25 )
OFFER PRICE (QTY) 317.75 (1 )
VOLUME 401
TODAY'S LOW / HIGH(Rs.) 302.00 317.75
52 WK LOW / HIGH (Rs.)188.05 533

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
03-Apr-2020 286.00 290.00 278.10 278.10 51.00 14618.00
01-Apr-2020 276.00 276.40 272.50 276.40 46.00 12608.00