Company Profile

SEAMEC LTD.

NSE : SEAMECLTDBSE : 526807ISIN CODE : INE497B01018Industry : ShippingHouse : Seamec - MNC
BSE362.451.5 (+0.42 % )
PREV CLOSE (Rs.) 360.95
OPEN PRICE (Rs.) 367.30
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 11491
TODAY'S LOW / HIGH (Rs.)359.60 369.80
52 WK LOW / HIGH (Rs.)195 530
NSE361.95 1.75 (+0.49 % )
PREV CLOSE(Rs.) 360.20
OPEN PRICE (Rs.) 363.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 361.95 (103 )
VOLUME 29683
TODAY'S LOW / HIGH(Rs.) 360.05 369.50
52 WK LOW / HIGH (Rs.)188.05 533

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
03-Jul-2020 367.30 369.80 359.60 362.45 11491.00 4161206.00
02-Jul-2020 363.60 370.00 354.25 360.95 11912.00 4296029.00
01-Jul-2020 381.00 381.00 338.25 354.15 7626.00 2735326.00