Company Profile

CORAL NEWSPRINTS LTD.

NSE : NABSE : 530755ISIN CODE : INE715D01019Industry : Paper & Paper ProductsHouse : Private
BSE4.050.07 (+1.76 % )
PREV CLOSE (Rs.) 3.98
OPEN PRICE (Rs.) 3.95
BID PRICE (QTY) 3.79 (18 )
OFFER PRICE (QTY) 4.05 (2000 )
VOLUME 1390
TODAY'S LOW / HIGH (Rs.)3.79 4.05
52 WK LOW / HIGH (Rs.) 2.5 7.75
NSE
This Company is not listed in NSE

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
18-Oct-2021 4.00 4.00 3.90 3.98 1261.00 5035.00
14-Oct-2021 4.02 4.02 3.82 3.90 1195.00 4645.00
13-Oct-2021 4.12 4.12 3.91 4.02 926.00 3675.00
12-Oct-2021 4.12 4.12 3.91 4.11 2174.00 8858.00
11-Oct-2021 3.85 4.12 3.76 4.11 3645.00 14778.00
08-Oct-2021 4.18 4.22 3.82 3.93 5070.00 19858.00
07-Oct-2021 4.22 4.30 4.02 4.02 3035.00 12525.00
06-Oct-2021 4.27 4.27 4.06 4.22 5233.00 21322.00
05-Oct-2021 4.30 4.41 4.00 4.27 4062.00 16559.00
04-Oct-2021 4.00 4.20 4.00 4.20 4883.00 20302.00