Company Profile

INDIAN OIL CORPORATION LTD.

NSE : IOCBSE : 530965ISIN CODE : INE242A01010Industry : RefineriesHouse : PSU
BSE89.453.6 (+4.19 % )
PREV CLOSE (Rs.) 85.85
OPEN PRICE (Rs.) 86.50
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1654468
TODAY'S LOW / HIGH (Rs.)86.25 90.00
52 WK LOW / HIGH (Rs.)71.15 168.8
NSE89.40 3.5 (+4.07 % )
PREV CLOSE(Rs.) 85.90
OPEN PRICE (Rs.) 86.60
BID PRICE (QTY) 89.40 (2564 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 24128677
TODAY'S LOW / HIGH(Rs.) 86.20 90.05
52 WK LOW / HIGH (Rs.)71.15 168.75

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
05-Jun-2020 86.50 90.00 86.25 89.45 1654468.00 146670952.00
04-Jun-2020 86.30 86.60 84.10 85.85 1615030.00 137833658.00
03-Jun-2020 86.70 88.95 86.25 87.00 1280902.00 112358739.00
02-Jun-2020 86.25 86.95 84.75 85.75 1063432.00 91101967.00
01-Jun-2020 85.05 87.25 84.55 86.10 1762329.00 151559482.00