Company Profile

INDIAN OIL CORPORATION LTD.

NSE : IOCBSE : 530965ISIN CODE : INE242A01010Industry : RefineriesHouse : PSU
BSE88.10-2.05 (-2.27 % )
PREV CLOSE (Rs.) 90.15
OPEN PRICE (Rs.) 88.40
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 810386
TODAY'S LOW / HIGH (Rs.)86.90 88.60
52 WK LOW / HIGH (Rs.)71.15 105
NSE88.10 -2.05 (-2.27 % )
PREV CLOSE(Rs.) 90.15
OPEN PRICE (Rs.) 87.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 88.10 (5989 )
VOLUME 15268241
TODAY'S LOW / HIGH(Rs.) 86.85 88.80
52 WK LOW / HIGH (Rs.)71.15 105

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
19-Apr-2021 88.40 88.60 86.90 88.10 810386.00 70891053.00
16-Apr-2021 89.70 91.10 89.55 90.15 1015012.00 91832442.00
15-Apr-2021 88.80 91.00 88.20 90.20 763511.00 68304307.00
13-Apr-2021 86.70 89.25 86.70 88.80 910785.00 80626681.00
12-Apr-2021 90.85 90.85 86.75 87.05 1094850.00 96134242.00
09-Apr-2021 93.00 93.00 91.00 91.60 762015.00 70020409.00
08-Apr-2021 92.70 93.75 92.50 92.90 1981134.00 184141998.00
07-Apr-2021 91.55 92.90 91.15 92.70 805136.00 74445821.00
06-Apr-2021 91.15 91.85 90.50 91.15 606551.00 55360134.00
05-Apr-2021 93.40 93.40 90.05 90.70 1157220.00 105392748.00