INDIAN OIL CORPORATION LTD.
NSE : IOCBSE : 530965ISIN
CODE : INE242A01010Industry : RefineriesHouse
: PSU
BSE89.453.6 (+4.19 % )
PREV CLOSE (Rs.) 85.85
OPEN PRICE (Rs.) 86.50
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1654468
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE89.40 3.5 (+4.07 % )
PREV CLOSE(Rs.) 85.90
OPEN PRICE (Rs.) 86.60
BID PRICE (QTY) 89.40 (2564 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 24128677
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 05-Jun-2020 | 86.50 | 90.00 | 86.25 | 89.45 | 1654468.00 | 146670952.00 |
| 04-Jun-2020 | 86.30 | 86.60 | 84.10 | 85.85 | 1615030.00 | 137833658.00 |
| 03-Jun-2020 | 86.70 | 88.95 | 86.25 | 87.00 | 1280902.00 | 112358739.00 |
| 02-Jun-2020 | 86.25 | 86.95 | 84.75 | 85.75 | 1063432.00 | 91101967.00 |
| 01-Jun-2020 | 85.05 | 87.25 | 84.55 | 86.10 | 1762329.00 | 151559482.00 |
