INDIAN OIL CORPORATION LTD.
NSE : IOCBSE : 530965ISIN
CODE : INE242A01010Industry : RefineriesHouse
: PSU
BSE88.10-2.05 (-2.27 % )
PREV CLOSE (Rs.) 90.15
OPEN PRICE (Rs.) 88.40
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 810386
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE88.10 -2.05 (-2.27 % )
PREV CLOSE(Rs.) 90.15
OPEN PRICE (Rs.) 87.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 88.10 (5989 )
VOLUME 15268241
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 19-Apr-2021 | 88.40 | 88.60 | 86.90 | 88.10 | 810386.00 | 70891053.00 |
| 16-Apr-2021 | 89.70 | 91.10 | 89.55 | 90.15 | 1015012.00 | 91832442.00 |
| 15-Apr-2021 | 88.80 | 91.00 | 88.20 | 90.20 | 763511.00 | 68304307.00 |
| 13-Apr-2021 | 86.70 | 89.25 | 86.70 | 88.80 | 910785.00 | 80626681.00 |
| 12-Apr-2021 | 90.85 | 90.85 | 86.75 | 87.05 | 1094850.00 | 96134242.00 |
| 09-Apr-2021 | 93.00 | 93.00 | 91.00 | 91.60 | 762015.00 | 70020409.00 |
| 08-Apr-2021 | 92.70 | 93.75 | 92.50 | 92.90 | 1981134.00 | 184141998.00 |
| 07-Apr-2021 | 91.55 | 92.90 | 91.15 | 92.70 | 805136.00 | 74445821.00 |
| 06-Apr-2021 | 91.15 | 91.85 | 90.50 | 91.15 | 606551.00 | 55360134.00 |
| 05-Apr-2021 | 93.40 | 93.40 | 90.05 | 90.70 | 1157220.00 | 105392748.00 |
