Company Profile

JUMP NETWORKS LTD.

NSE : JUMPNETBSE : 531337ISIN CODE : INE974C01022Industry : Film Production, Distribution & EntertainmentHouse : Private
BSE12.44-0.14 (-1.11 % )
PREV CLOSE (Rs.) 12.58
OPEN PRICE (Rs.) 12.30
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 968021
TODAY'S LOW / HIGH (Rs.)12.05 13.00
52 WK LOW / HIGH (Rs.)4.99 106.1
NSE12.40 -0.2 (-1.59 % )
PREV CLOSE(Rs.) 12.60
OPEN PRICE (Rs.) 12.20
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 12.40 (16069 )
VOLUME 4480257
TODAY'S LOW / HIGH(Rs.) 12.05 13.00
52 WK LOW / HIGH (Rs.)5 105.9

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
21-Jun-2021 12.30 13.00 12.05 12.44 968021.00 12228593.00
18-Jun-2021 12.68 12.80 11.67 12.58 2329629.00 28707966.00
17-Jun-2021 11.60 12.32 11.16 12.28 2998944.00 35945313.00
16-Jun-2021 11.55 11.80 11.15 11.74 2349242.00 27310273.00
15-Jun-2021 10.90 11.24 10.70 11.24 2345715.00 26167677.00
14-Jun-2021 10.39 10.71 9.87 10.71 2288563.00 24122852.00
11-Jun-2021 10.20 10.20 9.55 10.20 4792139.00 48731883.00
10-Jun-2021 8.80 9.72 8.80 9.72 2217480.00 21024680.00
09-Jun-2021 10.09 10.22 9.26 9.26 5403262.00 53348682.00
08-Jun-2021 9.64 9.74 9.56 9.74 3135654.00 30489779.00