Required Line For Here. Required Line For Here.Required Line For Here. Required Line For Here. Required Line For Here. Required Line For Here.

Company Profile

TAMIL NADU NEWSPRINT & PAPERS LTD.

NSE : TNPLBSE : 531426ISIN CODE : INE107A01015Industry : Paper & Paper ProductsHouse : Private
BSE194.9510.15 (+5.49 % )
PREV CLOSE (Rs.) 184.80
OPEN PRICE (Rs.) 188.05
BID PRICE (QTY) 195.20 (19 )
OFFER PRICE (QTY) 195.70 (5 )
VOLUME 8270
TODAY'S LOW / HIGH (Rs.)187.00 195.00
52 WK LOW / HIGH (Rs.)177.25 348
NSE190.30 4.75 (+2.56 % )
PREV CLOSE(Rs.) 185.55
OPEN PRICE (Rs.) 187.75
BID PRICE (QTY) 190.30 (245 )
OFFER PRICE (QTY) 190.50 (3 )
VOLUME 28132
TODAY'S LOW / HIGH(Rs.) 186.10 190.55
52 WK LOW / HIGH (Rs.)177.55 349

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
23-May-2019 185.85 190.00 183.05 184.80 3048.00 569248.00
22-May-2019 189.10 189.10 179.90 181.30 4587.00 834064.00
21-May-2019 184.55 186.00 181.20 182.10 1874.00 343236.00
20-May-2019 183.00 187.50 183.00 184.15 2050.00 378284.00
17-May-2019 184.70 185.20 177.25 179.50 3995.00 715729.00
16-May-2019 183.90 184.75 180.00 183.55 369.00 67374.00
15-May-2019 182.50 185.75 181.20 182.50 1897.00 347429.00
14-May-2019 180.75 182.85 179.05 182.05 2011.00 362972.00
13-May-2019 182.70 182.85 179.35 181.40 2992.00 540659.00
10-May-2019 183.25 186.25 182.20 182.95 822.00 150568.00

Enquiry For

New Account

Name
Email
Mobile Number
City
Select Products You Are Interested