Company Profile

RAJESH EXPORTS LTD.

NSE : RAJESHEXPOBSE : 531500ISIN CODE : INE343B01030Industry : Diamond & JewelleryHouse : Private
BSE631.25-3.6 (-0.57 % )
PREV CLOSE (Rs.) 634.85
OPEN PRICE (Rs.) 636.30
BID PRICE (QTY) 631.60 (1 )
OFFER PRICE (QTY) 632.20 (1 )
VOLUME 32717
TODAY'S LOW / HIGH (Rs.)630.85 642.95
52 WK LOW / HIGH (Rs.)440.8 669.8
NSE631.00 -4.2 (-0.66 % )
PREV CLOSE(Rs.) 635.20
OPEN PRICE (Rs.) 637.95
BID PRICE (QTY) 631.00 (3948 )
OFFER PRICE (QTY) 631.05 (45 )
VOLUME 133959
TODAY'S LOW / HIGH(Rs.) 630.55 642.85
52 WK LOW / HIGH (Rs.)441 669.7

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
18-Oct-2021 645.15 650.65 626.45 634.85 47105.00 30249313.00
14-Oct-2021 646.00 669.80 641.35 645.15 59258.00 38752576.00
13-Oct-2021 606.00 647.90 606.00 641.65 56533.00 35233205.00
12-Oct-2021 607.50 607.50 603.35 606.25 32440.00 19650855.00
11-Oct-2021 622.50 622.50 602.50 608.85 37049.00 22778710.00
08-Oct-2021 624.95 624.95 610.40 616.70 23149.00 14285549.00
07-Oct-2021 616.95 619.90 610.80 615.40 21913.00 13453571.00
06-Oct-2021 614.80 618.50 604.85 609.60 22330.00 13699286.00
05-Oct-2021 605.00 611.20 597.40 607.10 44179.00 26656437.00
04-Oct-2021 587.50 605.00 586.70 600.05 44654.00 26421123.00