Company Profile

ESAAR (INDIA) LTD.

NSE : NABSE : 531502ISIN CODE : INE404L01039Industry : Finance - NBFCHouse : Private
BSE1.93-0.03 (-1.53 % )
PREV CLOSE (Rs.) 1.96
OPEN PRICE (Rs.) 1.93
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 14672
TODAY'S LOW / HIGH (Rs.)1.93 1.93
52 WK LOW / HIGH (Rs.) 0.86 3.82
NSE
This Company is not listed in NSE

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
09-Apr-2021 1.93 1.93 1.93 1.93 14672.00 28316.00
08-Apr-2021 2.02 2.02 1.96 1.96 20353.00 40196.00
07-Apr-2021 1.96 2.02 1.96 1.99 36057.00 71937.00
06-Apr-2021 1.98 2.02 1.98 1.99 230307.00 456204.00
05-Apr-2021 2.02 2.02 2.02 2.02 3225.00 6514.00
01-Apr-2021 2.06 2.06 2.06 2.06 20783.00 42812.00