Company Profile

APOLLO PIPES LTD.

NSE : APOLLOPIPEBSE : 531761ISIN CODE : INE126J01016Industry : Plastic ProductsHouse : Sanjay Gupta
BSE1677.10-5.9 (-0.35 % )
PREV CLOSE (Rs.) 1683.00
OPEN PRICE (Rs.) 1675.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 8645
TODAY'S LOW / HIGH (Rs.)1643.15 1724.85
52 WK LOW / HIGH (Rs.)435.25 2020
NSE1674.65 -6.55 (-0.39 % )
PREV CLOSE(Rs.) 1681.20
OPEN PRICE (Rs.) 1681.20
BID PRICE (QTY) 1674.65 (69 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 38919
TODAY'S LOW / HIGH(Rs.) 1643.40 1731.00
52 WK LOW / HIGH (Rs.)434.75 2000

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
28-Oct-2021 1675.00 1724.85 1643.15 1677.10 8645.00 14484870.00
27-Oct-2021 1815.00 1818.00 1675.10 1683.00 6623.00 11375134.00
26-Oct-2021 1700.00 1793.95 1700.00 1747.10 3730.00 6525118.00
25-Oct-2021 1918.95 1918.95 1660.00 1667.10 22470.00 38865672.00
22-Oct-2021 1919.00 1975.00 1825.50 1860.90 19621.00 37540449.00
21-Oct-2021 1886.45 1950.00 1839.60 1864.90 5587.00 10536382.00
20-Oct-2021 1954.00 1954.00 1854.85 1882.15 2735.00 5165257.00
19-Oct-2021 1983.85 1999.00 1892.65 1934.80 8167.00 16037059.00
18-Oct-2021 2019.00 2020.00 1941.10 1971.20 10512.00 20736646.00
14-Oct-2021 1903.00 1989.80 1895.00 1946.80 21095.00 41219157.00