Company Profile

POOJA ENTERTAINMENT & FILMS LTD.

NSE : NABSE : 532011ISIN CODE : INE147C01017Industry : Film Production, Distribution & EntertainmentHouse : Private
BSE193.001.65 (+0.86 % )
PREV CLOSE (Rs.) 191.35
OPEN PRICE (Rs.) 191.35
BID PRICE (QTY) 189.00 (1 )
OFFER PRICE (QTY) 193.00 (174 )
VOLUME 1114
TODAY'S LOW / HIGH (Rs.)185.00 198.90
52 WK LOW / HIGH (Rs.) 38 312.9
NSE
This Company is not listed in NSE

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
18-Oct-2021 191.00 205.00 190.50 191.35 2516.00 487277.00
14-Oct-2021 197.15 202.95 191.00 198.95 1706.00 332582.00
13-Oct-2021 198.25 204.40 196.00 197.15 1671.00 331021.00
12-Oct-2021 199.10 206.50 195.00 198.45 1427.00 285707.00
11-Oct-2021 207.35 207.35 195.50 202.80 2419.00 479116.00
08-Oct-2021 209.00 209.00 196.40 203.25 1457.00 295905.00
07-Oct-2021 211.40 211.40 196.40 200.10 2454.00 499697.00
06-Oct-2021 205.40 209.90 191.30 206.65 1480.00 302020.00
05-Oct-2021 204.00 214.80 195.70 201.35 2474.00 503886.00
04-Oct-2021 205.50 212.00 200.05 205.95 1922.00 392072.00