Company Profile

BANK OF BARODA

NSE : BANKBARODABSE : 532134ISIN CODE : INE028A01039Industry : Bank - PublicHouse : PSU
BSE48.10-0.5 (-1.03 % )
PREV CLOSE (Rs.) 48.60
OPEN PRICE (Rs.) 48.75
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 809695
TODAY'S LOW / HIGH (Rs.)47.85 49.05
52 WK LOW / HIGH (Rs.)36.05 108.25
NSE48.10 -0.5 (-1.03 % )
PREV CLOSE(Rs.) 48.60
OPEN PRICE (Rs.) 48.80
BID PRICE (QTY) 48.10 (8687 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 21612267
TODAY'S LOW / HIGH(Rs.) 47.80 49.00
52 WK LOW / HIGH (Rs.)36 108.25

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
13-Aug-2020 48.75 49.05 47.85 48.10 809695.00 39102934.00
12-Aug-2020 47.85 49.85 47.20 48.60 3061851.00 150114092.00
11-Aug-2020 47.10 48.35 46.70 47.10 1355527.00 64203598.00
10-Aug-2020 49.00 49.20 47.90 48.55 1968441.00 95814872.00
07-Aug-2020 46.80 48.80 46.10 48.45 1476965.00 70193973.00
06-Aug-2020 46.90 47.00 45.95 46.25 1364978.00 63564751.00
05-Aug-2020 46.90 47.45 46.30 46.40 1704969.00 79760563.00
04-Aug-2020 47.10 47.15 45.90 46.55 1007843.00 46842243.00
03-Aug-2020 46.70 47.50 46.10 46.85 1299250.00 61108251.00