Company Profile

BANK OF BARODA

NSE : BANKBARODABSE : 532134ISIN CODE : INE028A01039Industry : Bank - PublicHouse : PSU
BSE50.852.55 (+5.28 % )
PREV CLOSE (Rs.) 48.30
OPEN PRICE (Rs.) 50.30
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1884402
TODAY'S LOW / HIGH (Rs.)48.80 51.90
52 WK LOW / HIGH (Rs.)47 143.6
NSE50.90 2.55 (+5.27 % )
PREV CLOSE(Rs.) 48.35
OPEN PRICE (Rs.) 49.00
BID PRICE (QTY) 50.90 (741 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 26081928
TODAY'S LOW / HIGH(Rs.) 48.80 51.90
52 WK LOW / HIGH (Rs.)46.5 144

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
09-Apr-2020 50.30 51.90 48.80 50.85 1884402.00 94883471.00
08-Apr-2020 48.35 51.50 47.40 48.30 1493811.00 73716659.00
07-Apr-2020 50.75 50.75 47.70 48.10 1439713.00 70004442.00
03-Apr-2020 51.65 51.70 48.50 48.70 1123835.00 55546467.00
01-Apr-2020 54.00 54.00 50.85 51.20 976457.00 50504608.00