Company Profile

CYIENT LTD.

NSE : CYIENTBSE : 532175ISIN CODE : INE136B01020Industry : IT - Software House : Cyient
BSE250.30-5.85 (-2.28 % )
PREV CLOSE (Rs.) 256.15
OPEN PRICE (Rs.) 252.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 57768
TODAY'S LOW / HIGH (Rs.)247.90 256.45
52 WK LOW / HIGH (Rs.)184.15 557
NSE250.30 -5.75 (-2.25 % )
PREV CLOSE(Rs.) 256.05
OPEN PRICE (Rs.) 255.05
BID PRICE (QTY) 250.30 (658 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 995986
TODAY'S LOW / HIGH(Rs.) 248.00 256.40
52 WK LOW / HIGH (Rs.)184 559.9

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
10-Jul-2020 252.00 256.45 247.90 250.30 57768.00 14545737.00
09-Jul-2020 263.80 263.80 254.40 256.15 73473.00 18970450.00
08-Jul-2020 271.95 271.95 257.80 261.25 34587.00 9195268.00
07-Jul-2020 271.90 277.55 267.50 269.70 78153.00 21247152.00
06-Jul-2020 269.00 271.95 265.65 267.50 25522.00 6863400.00
03-Jul-2020 274.25 279.00 264.30 266.95 39479.00 10638869.00
02-Jul-2020 279.45 286.00 273.05 274.20 62364.00 17275983.00
01-Jul-2020 280.80 293.65 276.90 280.00 122820.00 35201119.00