Company Profile

INDUSIND BANK LTD.

NSE : INDUSINDBKBSE : 532187ISIN CODE : INE095A01012Industry : Bank - PrivateHouse : Hinduja
BSE880.6536.25 (+4.29 % )
PREV CLOSE (Rs.) 844.40
OPEN PRICE (Rs.) 845.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 312841
TODAY'S LOW / HIGH (Rs.)844.40 898.90
52 WK LOW / HIGH (Rs.)330 1119.2
NSE877.40 33 (+3.91 % )
PREV CLOSE(Rs.) 844.40
OPEN PRICE (Rs.) 850.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 877.40 (3846 )
VOLUME 6778840
TODAY'S LOW / HIGH(Rs.) 844.50 881.00
52 WK LOW / HIGH (Rs.)330 1119.5

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
13-Apr-2021 845.00 898.90 844.40 880.65 312841.00 270910263.00
12-Apr-2021 876.00 889.60 840.75 844.40 812768.00 693562231.00
09-Apr-2021 930.15 939.40 917.35 923.90 308043.00 285916872.00
08-Apr-2021 950.85 957.55 932.25 935.35 164058.00 155066051.00
07-Apr-2021 928.30 952.30 921.80 945.45 168580.00 159015970.00
06-Apr-2021 945.10 954.30 921.80 927.10 372993.00 349025471.00
05-Apr-2021 986.00 988.00 919.00 937.35 539261.00 507662389.00
01-Apr-2021 958.50 997.70 958.50 993.35 244924.00 238778233.00