Company Profile

CITY UNION BANK LTD.

NSE : CUBBSE : 532210ISIN CODE : INE491A01021Industry : Bank - PrivateHouse : City Union Bank
BSE165.40-0.7 (-0.42 % )
PREV CLOSE (Rs.) 166.10
OPEN PRICE (Rs.) 166.10
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 75314
TODAY'S LOW / HIGH (Rs.)164.20 168.15
52 WK LOW / HIGH (Rs.)115.55 199.8
NSE165.55 -0.55 (-0.33 % )
PREV CLOSE(Rs.) 166.10
OPEN PRICE (Rs.) 166.45
BID PRICE (QTY) 165.55 (3472 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1496054
TODAY'S LOW / HIGH(Rs.) 163.10 168.40
52 WK LOW / HIGH (Rs.)115.6 200

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
09-Apr-2021 166.10 168.15 164.20 165.40 75314.00 12518044.00
08-Apr-2021 166.60 168.55 165.15 166.10 142618.00 23826607.00
07-Apr-2021 158.00 167.40 157.15 165.75 202658.00 33161767.00
06-Apr-2021 156.05 158.90 155.00 155.45 88250.00 13854645.00
05-Apr-2021 161.25 162.00 155.30 156.35 128495.00 20173499.00
01-Apr-2021 157.50 161.85 156.50 161.25 96900.00 15513334.00