Company Profile

AXIS BANK LTD.

NSE : AXISBANKBSE : 532215ISIN CODE : INE238A01034Industry : Bank - PrivateHouse : Axis Bank
BSE419.9028.6 (+7.31 % )
PREV CLOSE (Rs.) 391.30
OPEN PRICE (Rs.) 405.70
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1623631
TODAY'S LOW / HIGH (Rs.)398.90 422.85
52 WK LOW / HIGH (Rs.)285 826.55
NSE420.15 28.8 (+7.36 % )
PREV CLOSE(Rs.) 391.35
OPEN PRICE (Rs.) 405.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 420.15 (16648 )
VOLUME 44090829
TODAY'S LOW / HIGH(Rs.) 398.65 423.00
52 WK LOW / HIGH (Rs.)286 827.75

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
09-Apr-2020 405.70 422.85 398.90 419.90 1623631.00 664753928.00
08-Apr-2020 388.00 427.65 373.70 391.30 2420419.00 961091557.00
07-Apr-2020 348.10 397.80 343.05 388.80 1674371.00 617124730.00
03-Apr-2020 360.45 362.70 324.00 325.60 980697.00 333172069.00
01-Apr-2020 380.00 380.00 353.30 358.45 787017.00 287016928.00