Company Profile

HCL TECHNOLOGIES LTD.

NSE : HCLTECHBSE : 532281ISIN CODE : INE860A01027Industry : IT - Software House : Shiv Nadar
BSE468.906.25 (+1.35 % )
PREV CLOSE (Rs.) 462.65
OPEN PRICE (Rs.) 475.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 312265
TODAY'S LOW / HIGH (Rs.)462.30 480.00
52 WK LOW / HIGH (Rs.)375.5 624
NSE469.05 5.95 (+1.28 % )
PREV CLOSE(Rs.) 463.10
OPEN PRICE (Rs.) 480.70
BID PRICE (QTY) 469.05 (84 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 5069246
TODAY'S LOW / HIGH(Rs.) 462.00 481.00
52 WK LOW / HIGH (Rs.)375.25 623.5

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
09-Apr-2020 475.00 480.00 462.30 468.90 312265.00 146469954.00
08-Apr-2020 451.00 476.50 449.60 462.65 99631.00 46596420.00
07-Apr-2020 428.00 458.50 425.65 451.80 131764.00 58296429.00
03-Apr-2020 427.50 428.10 399.65 404.95 134575.00 55763114.00
01-Apr-2020 440.00 440.00 408.40 413.05 562391.00 237899104.00