Company Profile

HCL TECHNOLOGIES LTD.

NSE : HCLTECHBSE : 532281ISIN CODE : INE860A01027Industry : IT - Software House : Shiv Nadar
BSE725.458.65 (+1.21 % )
PREV CLOSE (Rs.) 716.80
OPEN PRICE (Rs.) 718.85
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 175508
TODAY'S LOW / HIGH (Rs.)713.70 728.80
52 WK LOW / HIGH (Rs.)375.5 728.8
NSE724.60 7.5 (+1.05 % )
PREV CLOSE(Rs.) 717.10
OPEN PRICE (Rs.) 717.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 724.60 (9094 )
VOLUME 8850424
TODAY'S LOW / HIGH(Rs.) 713.05 729.00
52 WK LOW / HIGH (Rs.)375.25 729

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
13-Aug-2020 718.85 728.80 713.70 725.45 175508.00 126963181.00
12-Aug-2020 680.00 719.05 678.00 716.80 283440.00 200296870.00
11-Aug-2020 695.95 700.95 681.55 683.55 178969.00 123745634.00
10-Aug-2020 697.95 697.95 685.20 692.30 209255.00 144638592.00
07-Aug-2020 700.50 700.50 685.00 689.55 158257.00 109370853.00
06-Aug-2020 692.50 707.35 686.90 705.20 106284.00 74341792.00
05-Aug-2020 692.00 702.05 681.10 688.10 153268.00 106059234.00
04-Aug-2020 710.10 710.80 687.05 692.20 218175.00 151377900.00
03-Aug-2020 712.00 717.95 700.95 706.05 176067.00 124671650.00