Company Profile

CINEVISTA LTD.

NSE : CINEVISTABSE : 532324ISIN CODE : INE039B01026Industry : Film Production, Distribution & EntertainmentHouse : Private
BSE8.471.41 (+19.97 % )
PREV CLOSE (Rs.) 7.06
OPEN PRICE (Rs.) 7.59
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 13838
TODAY'S LOW / HIGH (Rs.)7.59 8.47
52 WK LOW / HIGH (Rs.)4.34 8.47
NSE8.85 1.45 (+19.59 % )
PREV CLOSE(Rs.) 7.40
OPEN PRICE (Rs.) 7.60
BID PRICE (QTY) 8.85 (6199 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 80060
TODAY'S LOW / HIGH(Rs.) 7.55 8.85
52 WK LOW / HIGH (Rs.)4.6 8.85

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
09-Apr-2021 7.59 8.47 7.59 8.47 13838.00 112335.00
08-Apr-2021 7.00 7.60 7.00 7.06 16983.00 121667.00
07-Apr-2021 7.26 7.48 6.85 7.40 18009.00 131505.00
06-Apr-2021 7.00 7.26 6.82 7.20 5681.00 40169.00
05-Apr-2021 6.31 6.80 6.30 6.69 12338.00 80354.00
01-Apr-2021 6.20 6.40 6.12 6.31 2678.00 16686.00