Company Profile

CINEVISTA LTD.

NSE : CINEVISTABSE : 532324ISIN CODE : INE039B01026Industry : Film Production, Distribution & EntertainmentHouse : Private
BSE15.07-0.76 (-4.8 % )
PREV CLOSE (Rs.) 15.83
OPEN PRICE (Rs.) 15.10
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 23782
TODAY'S LOW / HIGH (Rs.)15.04 15.60
52 WK LOW / HIGH (Rs.)5.5 18.8
NSE15.15 -0.65 (-4.11 % )
PREV CLOSE(Rs.) 15.80
OPEN PRICE (Rs.) 16.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 15.15 (50 )
VOLUME 48054
TODAY'S LOW / HIGH(Rs.) 15.05 16.00
52 WK LOW / HIGH (Rs.)5.4 18.8

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
14-Oct-2021 15.10 15.60 15.04 15.07 23782.00 361977.00
13-Oct-2021 16.50 16.99 15.82 15.83 25080.00 399359.00
12-Oct-2021 16.40 17.09 16.40 16.65 13139.00 218629.00
11-Oct-2021 18.80 18.80 17.10 17.20 20043.00 348572.00
08-Oct-2021 17.25 18.40 16.77 18.00 47515.00 853975.00
07-Oct-2021 17.64 17.65 17.00 17.65 26133.00 458186.00
06-Oct-2021 17.00 17.03 16.35 16.81 8184.00 136955.00
05-Oct-2021 16.15 16.57 16.00 16.23 12361.00 202671.00
04-Oct-2021 15.09 15.84 15.09 15.79 86964.00 1375143.00
01-Oct-2021 13.68 15.09 13.68 15.09 42766.00 610902.00