Company Profile

CINEVISTA LTD.

NSE : CINEVISTABSE : 532324ISIN CODE : INE039B01026Industry : Film Production, Distribution & EntertainmentHouse : Private
BSE12.90-0.04 (-0.31 % )
PREV CLOSE (Rs.) 12.94
OPEN PRICE (Rs.) 13.10
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 15112
TODAY'S LOW / HIGH (Rs.)12.70 13.58
52 WK LOW / HIGH (Rs.)4.85 16.99
NSE12.90 -0.45 (-3.37 % )
PREV CLOSE(Rs.) 13.35
OPEN PRICE (Rs.) 13.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 61134
TODAY'S LOW / HIGH(Rs.) 12.70 13.95
52 WK LOW / HIGH (Rs.)4.85 16.95

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
11-Jun-2021 13.10 13.58 12.70 12.90 15112.00 199559.00
10-Jun-2021 12.89 12.94 12.32 12.94 10685.00 136909.00
09-Jun-2021 12.25 12.65 12.25 12.33 8537.00 105844.00
08-Jun-2021 12.39 12.39 11.62 12.05 9951.00 120340.00
07-Jun-2021 12.00 12.34 11.70 11.99 18866.00 225722.00
04-Jun-2021 12.20 12.60 11.55 12.05 15150.00 185515.00
03-Jun-2021 12.53 12.53 11.85 12.03 22068.00 268467.00
02-Jun-2021 12.81 12.81 12.00 12.02 10352.00 125302.00
01-Jun-2021 12.45 12.60 11.60 12.30 32240.00 389446.00