TVS MOTOR COMPANY LTD.
NSE : TVSMOTORBSE : 532343ISIN
CODE : INE494B01023Industry : Automobile Two & Three WheelersHouse
: TVS Iyengar
BSE651.9026.7 (+4.27 % )
PREV CLOSE (Rs.) 625.20
OPEN PRICE (Rs.) 628.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 241323
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE651.95 26.1 (+4.17 % )
PREV CLOSE(Rs.) 625.85
OPEN PRICE (Rs.) 624.80
BID PRICE (QTY) 651.95 (3207 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 7408494
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 27-Oct-2021 | 623.60 | 628.70 | 620.60 | 625.20 | 123462.00 | 77110319.00 |
| 26-Oct-2021 | 600.00 | 629.00 | 600.00 | 626.15 | 73202.00 | 45028056.00 |
| 25-Oct-2021 | 620.00 | 620.40 | 592.50 | 599.05 | 191917.00 | 115829358.00 |
| 22-Oct-2021 | 611.90 | 632.85 | 599.20 | 620.00 | 610189.00 | 377039047.00 |
| 21-Oct-2021 | 585.00 | 588.40 | 566.20 | 576.55 | 73225.00 | 42237842.00 |
| 20-Oct-2021 | 583.00 | 590.30 | 571.50 | 579.10 | 81572.00 | 47423943.00 |
| 19-Oct-2021 | 590.30 | 599.00 | 577.10 | 583.00 | 216959.00 | 127439461.00 |
| 18-Oct-2021 | 590.75 | 590.75 | 574.00 | 586.80 | 77826.00 | 45523344.00 |
| 14-Oct-2021 | 583.10 | 588.65 | 571.25 | 583.50 | 137227.00 | 79585794.00 |
| 13-Oct-2021 | 576.50 | 586.25 | 574.00 | 576.95 | 106364.00 | 61610859.00 |
