Company Profile

TVS MOTOR COMPANY LTD.

NSE : TVSMOTORBSE : 532343ISIN CODE : INE494B01023Industry : Automobile Two & Three WheelersHouse : TVS Iyengar
BSE595.05-1.7 (-0.28 % )
PREV CLOSE (Rs.) 596.75
OPEN PRICE (Rs.) 585.15
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 66865
TODAY'S LOW / HIGH (Rs.)585.15 597.60
52 WK LOW / HIGH (Rs.)240.1 659.8
NSE594.75 -1.35 (-0.23 % )
PREV CLOSE(Rs.) 596.10
OPEN PRICE (Rs.) 590.40
BID PRICE (QTY) 594.75 (842 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2088159
TODAY'S LOW / HIGH(Rs.) 587.55 598.00
52 WK LOW / HIGH (Rs.)240.1 659.9

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
26-Feb-2021 585.15 597.60 585.15 595.05 66865.00 39634755.00
25-Feb-2021 602.00 609.45 593.10 596.75 66697.00 40202407.00
24-Feb-2021 602.15 610.00 537.10 600.25 265237.00 157008967.00
23-Feb-2021 588.00 601.00 584.90 596.75 50451.00 30034028.00
22-Feb-2021 603.15 605.80 581.00 586.90 79540.00 46920402.00
19-Feb-2021 614.00 618.00 599.00 606.30 40691.00 24795213.00
18-Feb-2021 623.00 623.00 609.60 611.95 47589.00 29275727.00
17-Feb-2021 630.70 630.70 616.30 619.00 31331.00 19504307.00
16-Feb-2021 635.95 641.75 623.45 628.80 59237.00 37512780.00
15-Feb-2021 638.10 642.20 628.35 630.75 39810.00 25280712.00