Company Profile

TVS MOTOR COMPANY LTD.

NSE : TVSMOTORBSE : 532343ISIN CODE : INE494B01023Industry : Automobile Two & Three WheelersHouse : TVS Iyengar
BSE651.9026.7 (+4.27 % )
PREV CLOSE (Rs.) 625.20
OPEN PRICE (Rs.) 628.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 241323
TODAY'S LOW / HIGH (Rs.)623.55 656.60
52 WK LOW / HIGH (Rs.)407.25 665.7
NSE651.95 26.1 (+4.17 % )
PREV CLOSE(Rs.) 625.85
OPEN PRICE (Rs.) 624.80
BID PRICE (QTY) 651.95 (3207 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 7408494
TODAY'S LOW / HIGH(Rs.) 622.30 656.50
52 WK LOW / HIGH (Rs.)421.15 666

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
27-Oct-2021 623.60 628.70 620.60 625.20 123462.00 77110319.00
26-Oct-2021 600.00 629.00 600.00 626.15 73202.00 45028056.00
25-Oct-2021 620.00 620.40 592.50 599.05 191917.00 115829358.00
22-Oct-2021 611.90 632.85 599.20 620.00 610189.00 377039047.00
21-Oct-2021 585.00 588.40 566.20 576.55 73225.00 42237842.00
20-Oct-2021 583.00 590.30 571.50 579.10 81572.00 47423943.00
19-Oct-2021 590.30 599.00 577.10 583.00 216959.00 127439461.00
18-Oct-2021 590.75 590.75 574.00 586.80 77826.00 45523344.00
14-Oct-2021 583.10 588.65 571.25 583.50 137227.00 79585794.00
13-Oct-2021 576.50 586.25 574.00 576.95 106364.00 61610859.00