TVS MOTOR COMPANY LTD.
NSE : TVSMOTORBSE : 532343ISIN
CODE : INE494B01023Industry : Automobile Two & Three WheelersHouse
: TVS Iyengar
BSE595.05-1.7 (-0.28 % )
PREV CLOSE (Rs.) 596.75
OPEN PRICE (Rs.) 585.15
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 66865
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE594.75 -1.35 (-0.23 % )
PREV CLOSE(Rs.) 596.10
OPEN PRICE (Rs.) 590.40
BID PRICE (QTY) 594.75 (842 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2088159
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 26-Feb-2021 | 585.15 | 597.60 | 585.15 | 595.05 | 66865.00 | 39634755.00 |
| 25-Feb-2021 | 602.00 | 609.45 | 593.10 | 596.75 | 66697.00 | 40202407.00 |
| 24-Feb-2021 | 602.15 | 610.00 | 537.10 | 600.25 | 265237.00 | 157008967.00 |
| 23-Feb-2021 | 588.00 | 601.00 | 584.90 | 596.75 | 50451.00 | 30034028.00 |
| 22-Feb-2021 | 603.15 | 605.80 | 581.00 | 586.90 | 79540.00 | 46920402.00 |
| 19-Feb-2021 | 614.00 | 618.00 | 599.00 | 606.30 | 40691.00 | 24795213.00 |
| 18-Feb-2021 | 623.00 | 623.00 | 609.60 | 611.95 | 47589.00 | 29275727.00 |
| 17-Feb-2021 | 630.70 | 630.70 | 616.30 | 619.00 | 31331.00 | 19504307.00 |
| 16-Feb-2021 | 635.95 | 641.75 | 623.45 | 628.80 | 59237.00 | 37512780.00 |
| 15-Feb-2021 | 638.10 | 642.20 | 628.35 | 630.75 | 39810.00 | 25280712.00 |
