Required Line For Here. Required Line For Here.Required Line For Here. Required Line For Here. Required Line For Here. Required Line For Here.

Company Profile

CERA SANITARYWARE LTD.

NSE : CERABSE : 532443ISIN CODE : INE739E01017Industry : Ceramics/Marble/Granite/SanitarywareHouse : Private
BSE2934.75-21.6 (-0.73 % )
PREV CLOSE (Rs.) 2956.35
OPEN PRICE (Rs.) 2955.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 250
TODAY'S LOW / HIGH (Rs.)2902.85 2960.90
52 WK LOW / HIGH (Rs.)2151 3187
NSE2926.25 -19.95 (-0.68 % )
PREV CLOSE(Rs.) 2946.20
OPEN PRICE (Rs.) 2908.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 6743
TODAY'S LOW / HIGH(Rs.) 2900.00 2970.05
52 WK LOW / HIGH (Rs.)2144.05 3195

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
18-Jun-2019 2955.00 2960.90 2902.85 2934.75 250.00 734989.00
17-Jun-2019 3000.00 3012.95 2901.20 2956.35 746.00 2210238.00
14-Jun-2019 3002.60 3022.00 2998.50 3006.25 97.00 291660.00
13-Jun-2019 2954.00 3034.90 2952.60 3022.60 130.00 390408.00
12-Jun-2019 3017.50 3045.00 2962.00 2981.45 74.00 221352.00
11-Jun-2019 3009.95 3050.00 3000.00 3043.85 270.00 819961.00
10-Jun-2019 2980.00 3050.00 2980.00 3032.25 205.00 615868.00
07-Jun-2019 2956.75 3001.55 2935.45 2951.40 56.00 166385.00
06-Jun-2019 2945.00 3007.50 2944.50 2983.10 634.00 1886669.00
04-Jun-2019 3026.00 3026.00 2925.00 2939.75 380.00 1122583.00

Enquiry For

New Account

Name
Email
Mobile Number
City
Select Products You Are Interested