Company Profile

CERA SANITARYWARE LTD.

NSE : CERABSE : 532443ISIN CODE : INE739E01017Industry : Ceramics/Marble/Granite/SanitarywareHouse : Private
BSE3974.8066.35 (+1.7 % )
PREV CLOSE (Rs.) 3908.45
OPEN PRICE (Rs.) 3887.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 617
TODAY'S LOW / HIGH (Rs.)3875.45 3998.95
52 WK LOW / HIGH (Rs.)2083.1 4168.4
NSE3981.20 76.2 (+1.95 % )
PREV CLOSE(Rs.) 3905.00
OPEN PRICE (Rs.) 3870.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 5268
TODAY'S LOW / HIGH(Rs.) 3865.05 4000.00
52 WK LOW / HIGH (Rs.)2082 4200

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
22-Apr-2021 3887.00 3998.95 3875.45 3974.80 617.00 2426996.00
20-Apr-2021 3887.75 3949.00 3878.45 3908.45 223.00 871522.00
19-Apr-2021 3862.20 3870.00 3815.00 3841.15 6114.00 23569097.00
16-Apr-2021 3850.00 3945.00 3850.00 3934.45 652.00 2549379.00
15-Apr-2021 3792.20 3841.50 3780.00 3835.55 474.00 1809739.00
13-Apr-2021 3702.20 3862.40 3702.20 3806.40 637.00 2428694.00
12-Apr-2021 3752.20 3792.65 3700.55 3762.40 551.00 2066114.00
09-Apr-2021 3806.85 3854.70 3774.30 3840.55 85.00 324051.00
08-Apr-2021 3880.00 3880.00 3746.40 3798.65 702.00 2675514.00
07-Apr-2021 3702.20 3820.80 3695.60 3791.75 370.00 1388610.00