CERA SANITARYWARE LTD.
NSE : CERABSE : 532443ISIN
CODE : INE739E01017Industry : Ceramics/Marble/Granite/SanitarywareHouse
: Private
BSE3974.8066.35 (+1.7 % )
PREV CLOSE (Rs.) 3908.45
OPEN PRICE (Rs.) 3887.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 617
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE3981.20 76.2 (+1.95 % )
PREV CLOSE(Rs.) 3905.00
OPEN PRICE (Rs.) 3870.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 5268
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 22-Apr-2021 | 3887.00 | 3998.95 | 3875.45 | 3974.80 | 617.00 | 2426996.00 |
| 20-Apr-2021 | 3887.75 | 3949.00 | 3878.45 | 3908.45 | 223.00 | 871522.00 |
| 19-Apr-2021 | 3862.20 | 3870.00 | 3815.00 | 3841.15 | 6114.00 | 23569097.00 |
| 16-Apr-2021 | 3850.00 | 3945.00 | 3850.00 | 3934.45 | 652.00 | 2549379.00 |
| 15-Apr-2021 | 3792.20 | 3841.50 | 3780.00 | 3835.55 | 474.00 | 1809739.00 |
| 13-Apr-2021 | 3702.20 | 3862.40 | 3702.20 | 3806.40 | 637.00 | 2428694.00 |
| 12-Apr-2021 | 3752.20 | 3792.65 | 3700.55 | 3762.40 | 551.00 | 2066114.00 |
| 09-Apr-2021 | 3806.85 | 3854.70 | 3774.30 | 3840.55 | 85.00 | 324051.00 |
| 08-Apr-2021 | 3880.00 | 3880.00 | 3746.40 | 3798.65 | 702.00 | 2675514.00 |
| 07-Apr-2021 | 3702.20 | 3820.80 | 3695.60 | 3791.75 | 370.00 | 1388610.00 |
