CERA SANITARYWARE LTD.
NSE : CERABSE : 532443ISIN
CODE : INE739E01017Industry : Ceramics/Marble/Granite/SanitarywareHouse
: Private
BSE3389.3039.05 (+1.17 % )
PREV CLOSE (Rs.) 3350.25
OPEN PRICE (Rs.) 3370.70
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 479
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE3378.55 27.65 (+0.83 % )
PREV CLOSE(Rs.) 3350.90
OPEN PRICE (Rs.) 3349.25
BID PRICE (QTY) 3378.55 (2 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 23732
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 21-Jan-2021 | 3370.70 | 3488.30 | 3341.00 | 3389.30 | 479.00 | 1629579.00 |
| 20-Jan-2021 | 3333.00 | 3382.90 | 3324.95 | 3350.25 | 340.00 | 1138503.00 |
| 19-Jan-2021 | 3360.00 | 3410.00 | 3302.20 | 3330.25 | 503.00 | 1685555.00 |
| 18-Jan-2021 | 3361.05 | 3414.40 | 3317.00 | 3345.70 | 786.00 | 2636436.00 |
| 15-Jan-2021 | 3521.00 | 3531.35 | 3390.00 | 3403.45 | 1123.00 | 3835961.00 |
| 14-Jan-2021 | 3591.85 | 3651.80 | 3496.90 | 3515.20 | 379.00 | 1351167.00 |
| 13-Jan-2021 | 3698.40 | 3704.95 | 3559.20 | 3597.25 | 1132.00 | 4110415.00 |
| 12-Jan-2021 | 3618.45 | 3746.35 | 3594.55 | 3627.95 | 1262.00 | 4638250.00 |
| 11-Jan-2021 | 3531.45 | 3677.45 | 3531.45 | 3618.35 | 1782.00 | 6426959.00 |
| 08-Jan-2021 | 3550.00 | 3591.45 | 3515.00 | 3548.80 | 749.00 | 2646319.00 |
