CERA SANITARYWARE LTD.
NSE : CERABSE : 532443ISIN
CODE : INE739E01017Industry : Ceramics/Marble/Granite/SanitarywareHouse
: Private
BSE2934.75-21.6 (-0.73 % )
PREV CLOSE (Rs.) 2956.35
OPEN PRICE (Rs.) 2955.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 250
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE2926.25 -19.95 (-0.68 % )
PREV CLOSE(Rs.) 2946.20
OPEN PRICE (Rs.) 2908.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 6743
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-Jun-2019 | 2955.00 | 2960.90 | 2902.85 | 2934.75 | 250.00 | 734989.00 |
| 17-Jun-2019 | 3000.00 | 3012.95 | 2901.20 | 2956.35 | 746.00 | 2210238.00 |
| 14-Jun-2019 | 3002.60 | 3022.00 | 2998.50 | 3006.25 | 97.00 | 291660.00 |
| 13-Jun-2019 | 2954.00 | 3034.90 | 2952.60 | 3022.60 | 130.00 | 390408.00 |
| 12-Jun-2019 | 3017.50 | 3045.00 | 2962.00 | 2981.45 | 74.00 | 221352.00 |
| 11-Jun-2019 | 3009.95 | 3050.00 | 3000.00 | 3043.85 | 270.00 | 819961.00 |
| 10-Jun-2019 | 2980.00 | 3050.00 | 2980.00 | 3032.25 | 205.00 | 615868.00 |
| 07-Jun-2019 | 2956.75 | 3001.55 | 2935.45 | 2951.40 | 56.00 | 166385.00 |
| 06-Jun-2019 | 2945.00 | 3007.50 | 2944.50 | 2983.10 | 634.00 | 1886669.00 |
| 04-Jun-2019 | 3026.00 | 3026.00 | 2925.00 | 2939.75 | 380.00 | 1122583.00 |
