Company Profile

CERA SANITARYWARE LTD.

NSE : CERABSE : 532443ISIN CODE : INE739E01017Industry : Ceramics/Marble/Granite/SanitarywareHouse : Private
BSE3389.3039.05 (+1.17 % )
PREV CLOSE (Rs.) 3350.25
OPEN PRICE (Rs.) 3370.70
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 479
TODAY'S LOW / HIGH (Rs.)3341.00 3488.30
52 WK LOW / HIGH (Rs.)2000.75 3746.35
NSE3378.55 27.65 (+0.83 % )
PREV CLOSE(Rs.) 3350.90
OPEN PRICE (Rs.) 3349.25
BID PRICE (QTY) 3378.55 (2 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 23732
TODAY'S LOW / HIGH(Rs.) 3339.00 3489.95
52 WK LOW / HIGH (Rs.)1986 3744.2

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
21-Jan-2021 3370.70 3488.30 3341.00 3389.30 479.00 1629579.00
20-Jan-2021 3333.00 3382.90 3324.95 3350.25 340.00 1138503.00
19-Jan-2021 3360.00 3410.00 3302.20 3330.25 503.00 1685555.00
18-Jan-2021 3361.05 3414.40 3317.00 3345.70 786.00 2636436.00
15-Jan-2021 3521.00 3531.35 3390.00 3403.45 1123.00 3835961.00
14-Jan-2021 3591.85 3651.80 3496.90 3515.20 379.00 1351167.00
13-Jan-2021 3698.40 3704.95 3559.20 3597.25 1132.00 4110415.00
12-Jan-2021 3618.45 3746.35 3594.55 3627.95 1262.00 4638250.00
11-Jan-2021 3531.45 3677.45 3531.45 3618.35 1782.00 6426959.00
08-Jan-2021 3550.00 3591.45 3515.00 3548.80 749.00 2646319.00