Company Profile

BHARTI AIRTEL LTD.

NSE : BHARTIARTLBSE : 532454ISIN CODE : INE397D01024Industry : Telecommunication - Service ProviderHouse : Bharti
BSE525.25-5.6 (-1.05 % )
PREV CLOSE (Rs.) 530.85
OPEN PRICE (Rs.) 533.80
BID PRICE (QTY) 525.30 (186 )
OFFER PRICE (QTY) 525.55 (110 )
VOLUME 72605
TODAY'S LOW / HIGH (Rs.)524.75 533.80
52 WK LOW / HIGH (Rs.)394.05 623
NSE525.05 -5.8 (-1.09 % )
PREV CLOSE(Rs.) 530.85
OPEN PRICE (Rs.) 529.00
BID PRICE (QTY) 525.05 (14 )
OFFER PRICE (QTY) 525.20 (76 )
VOLUME 3938867
TODAY'S LOW / HIGH(Rs.) 524.60 532.45
52 WK LOW / HIGH (Rs.)394 623

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
22-Apr-2021 530.00 533.00 525.40 530.85 352160.00 186664897.00
20-Apr-2021 527.35 537.10 525.90 530.15 161407.00 85943436.00
19-Apr-2021 536.00 536.00 523.35 526.45 153351.00 80881154.00
16-Apr-2021 540.00 544.30 538.30 540.55 911363.00 494372065.00
15-Apr-2021 539.50 546.15 530.50 539.20 249748.00 134314571.00
13-Apr-2021 523.50 538.40 523.30 536.00 160932.00 85344666.00
12-Apr-2021 535.00 539.15 518.70 522.35 784864.00 414181365.00
09-Apr-2021 536.50 549.35 536.50 545.35 329756.00 179209057.00
08-Apr-2021 548.80 548.80 540.55 542.95 1436807.00 779049948.00
07-Apr-2021 538.95 546.90 535.15 541.50 524169.00 284137905.00