Company Profile

BHARTI AIRTEL LTD.

NSE : BHARTIARTLBSE : 532454ISIN CODE : INE397D01024Industry : Telecommunication - Service ProviderHouse : Bharti
BSE562.702.1 (+0.37 % )
PREV CLOSE (Rs.) 560.60
OPEN PRICE (Rs.) 562.50
BID PRICE (QTY) 562.45 (38 )
OFFER PRICE (QTY) 562.55 (10 )
VOLUME 98448
TODAY'S LOW / HIGH (Rs.)556.35 564.25
52 WK LOW / HIGH (Rs.)325.6 611.7
NSE562.15 1.35 (+0.24 % )
PREV CLOSE(Rs.) 560.80
OPEN PRICE (Rs.) 564.30
BID PRICE (QTY) 562.15 (1156 )
OFFER PRICE (QTY) 562.40 (3438 )
VOLUME 2453035
TODAY'S LOW / HIGH(Rs.) 556.20 564.30
52 WK LOW / HIGH (Rs.)325.5 612

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
07-Aug-2020 553.50 563.00 552.00 560.60 298285.00 166573833.00
06-Aug-2020 562.50 562.50 553.00 555.50 321749.00 179250781.00
05-Aug-2020 550.20 560.30 546.60 558.85 344094.00 190792167.00
04-Aug-2020 548.00 553.05 545.00 548.80 303607.00 166627125.00
03-Aug-2020 551.55 556.05 546.50 547.25 307688.00 169567930.00