Company Profile

BHARTI AIRTEL LTD.

NSE : BHARTIARTLBSE : 532454ISIN CODE : INE397D01024Industry : Telecommunication - Service ProviderHouse : Bharti
BSE489.0527.45 (+5.95 % )
PREV CLOSE (Rs.) 461.60
OPEN PRICE (Rs.) 468.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 260386
TODAY'S LOW / HIGH (Rs.)468.00 492.00
52 WK LOW / HIGH (Rs.)305.69 568.6
NSE488.70 27.05 (+5.86 % )
PREV CLOSE(Rs.) 461.65
OPEN PRICE (Rs.) 471.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 488.70 (766 )
VOLUME 11742601
TODAY'S LOW / HIGH(Rs.) 471.00 492.30
52 WK LOW / HIGH (Rs.)305.43 568.85

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
09-Apr-2020 468.00 492.00 468.00 489.05 260386.00 125274197.00
08-Apr-2020 470.50 490.95 453.30 461.60 343102.00 160539467.00
07-Apr-2020 432.00 473.40 432.00 470.05 613588.00 281405727.00
03-Apr-2020 423.00 429.65 415.70 423.95 363451.00 153769821.00
01-Apr-2020 443.00 443.00 412.60 421.10 468249.00 198592702.00