Company Profile

PUNJAB NATIONAL BANK

NSE : PNBBSE : 532461ISIN CODE : INE160A01022Industry : Bank - PublicHouse : PSU
BSE33.802.8 (+9.03 % )
PREV CLOSE (Rs.) 31.00
OPEN PRICE (Rs.) 31.30
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 4454042
TODAY'S LOW / HIGH (Rs.)31.30 34.10
52 WK LOW / HIGH (Rs.)26.3 83.35
NSE33.75 2.75 (+8.87 % )
PREV CLOSE(Rs.) 31.00
OPEN PRICE (Rs.) 31.50
BID PRICE (QTY) 33.75 (268214 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 96121246
TODAY'S LOW / HIGH(Rs.) 31.40 34.10
52 WK LOW / HIGH (Rs.)26.3 83.4

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
05-Jun-2020 31.30 34.10 31.30 33.80 4454042.00 145890088.00
04-Jun-2020 30.15 32.65 29.90 31.00 5522491.00 173920382.00
03-Jun-2020 29.65 31.60 29.65 30.25 3785346.00 115955260.00
02-Jun-2020 29.20 29.65 28.60 29.25 1665186.00 48652399.00
01-Jun-2020 27.10 29.85 27.10 29.20 3372189.00 96857473.00