Company Profile

SHRIRAM CITY UNION FINANCE LTD.

NSE : SHRIRAMCITBSE : 532498ISIN CODE : INE722A01011Industry : Finance - NBFCHouse : Shriram Transport
BSE1699.45-10.15 (-0.59 % )
PREV CLOSE (Rs.) 1709.60
OPEN PRICE (Rs.) 1713.60
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 448
TODAY'S LOW / HIGH (Rs.)1690.05 1718.85
52 WK LOW / HIGH (Rs.)640 1961.95
NSE1699.05 -11 (-0.64 % )
PREV CLOSE(Rs.) 1710.05
OPEN PRICE (Rs.) 1724.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 1699.05 (5 )
VOLUME 16813
TODAY'S LOW / HIGH(Rs.) 1690.00 1724.00
52 WK LOW / HIGH (Rs.)640 1962.9

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
11-Jun-2021 1713.60 1718.85 1690.05 1699.45 448.00 761420.00
10-Jun-2021 1709.45 1718.70 1685.30 1709.60 1762.00 3000048.00
09-Jun-2021 1713.35 1719.25 1672.75 1679.65 4071.00 6940788.00
08-Jun-2021 1779.95 1779.95 1688.25 1712.20 2960.00 5121982.00
07-Jun-2021 1728.00 1759.20 1702.90 1731.40 2630.00 4568371.00
04-Jun-2021 1671.60 1686.00 1660.40 1668.65 454.00 756884.00
03-Jun-2021 1670.75 1689.95 1656.10 1659.50 2551.00 4270132.00
02-Jun-2021 1655.00 1663.85 1641.00 1655.45 471.00 779065.00
01-Jun-2021 1685.00 1697.40 1670.00 1672.80 1001.00 1685341.00