Company Profile

SHRIRAM CITY UNION FINANCE LTD.

NSE : SHRIRAMCITBSE : 532498ISIN CODE : INE722A01011Industry : Finance - NBFCHouse : Shriram Transport
BSE716.5029.75 (+4.33 % )
PREV CLOSE (Rs.) 686.75
OPEN PRICE (Rs.) 708.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 5982
TODAY'S LOW / HIGH (Rs.)696.00 720.00
52 WK LOW / HIGH (Rs.)617 1571.65
NSE716.60 29.5 (+4.29 % )
PREV CLOSE(Rs.) 687.10
OPEN PRICE (Rs.) 699.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 716.60 (286 )
VOLUME 116898
TODAY'S LOW / HIGH(Rs.) 691.00 720.00
52 WK LOW / HIGH (Rs.)625 1569.95

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
13-Aug-2020 708.00 720.00 696.00 716.50 5982.00 4233461.00
12-Aug-2020 692.00 694.40 673.55 686.75 9288.00 6355146.00
11-Aug-2020 668.35 681.90 658.00 662.60 1269.00 844914.00
10-Aug-2020 673.00 690.00 660.00 660.40 3174.00 2124708.00
07-Aug-2020 668.55 668.55 659.00 664.30 852.00 564263.00
06-Aug-2020 662.40 665.00 645.25 663.00 1759.00 1163968.00
05-Aug-2020 655.05 669.65 655.05 661.60 1580.00 1047436.00
04-Aug-2020 663.00 665.50 653.00 655.70 2157.00 1420613.00
03-Aug-2020 660.00 664.00 657.55 661.15 1584.00 1048559.00