Company Profile

SHRIRAM CITY UNION FINANCE LTD.

NSE : SHRIRAMCITBSE : 532498ISIN CODE : INE722A01011Industry : Finance - NBFCHouse : Shriram Transport
BSE749.609.1 (+1.23 % )
PREV CLOSE (Rs.) 740.50
OPEN PRICE (Rs.) 809.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 231
TODAY'S LOW / HIGH (Rs.)725.00 809.95
52 WK LOW / HIGH (Rs.)697.55 1844.95
NSE739.50 -0.3 (-0.04 % )
PREV CLOSE(Rs.) 739.80
OPEN PRICE (Rs.) 745.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 9965
TODAY'S LOW / HIGH(Rs.) 725.00 750.00
52 WK LOW / HIGH (Rs.)692.5 1812.5

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
09-Apr-2020 809.95 809.95 725.00 749.60 231.00 172343.00
08-Apr-2020 767.00 768.55 738.70 740.50 92.00 68922.00
07-Apr-2020 749.00 770.00 730.10 742.90 173.00 130865.00
03-Apr-2020 778.85 782.00 720.00 749.00 285.00 210359.00
01-Apr-2020 771.00 788.90 770.00 773.00 90.00 69489.00