Company Profile

BIOCON LTD.

NSE : BIOCONBSE : 532523ISIN CODE : INE376G01013Industry : Pharmaceuticals & DrugsHouse : Private
BSE409.6510.3 (+2.58 % )
PREV CLOSE (Rs.) 399.35
OPEN PRICE (Rs.) 403.35
BID PRICE (QTY) 409.25 (284 )
OFFER PRICE (QTY) 409.50 (274 )
VOLUME 115303
TODAY'S LOW / HIGH (Rs.)401.00 410.45
52 WK LOW / HIGH (Rs.)211.3 455
NSE409.20 9.75 (+2.44 % )
PREV CLOSE(Rs.) 399.45
OPEN PRICE (Rs.) 402.20
BID PRICE (QTY) 409.20 (286 )
OFFER PRICE (QTY) 409.30 (477 )
VOLUME 2871314
TODAY'S LOW / HIGH(Rs.) 400.70 410.50
52 WK LOW / HIGH (Rs.)211.05 446.95

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
07-Aug-2020 407.55 411.90 396.10 399.35 136303.00 54742942.00
06-Aug-2020 411.00 413.80 406.10 407.40 139607.00 57179160.00
05-Aug-2020 414.00 418.80 407.25 408.45 433195.00 179062954.00
04-Aug-2020 415.90 416.40 404.30 413.65 181034.00 74544405.00
03-Aug-2020 410.50 416.65 407.45 411.60 255549.00 105510977.00