Company Profile

BIOCON LTD.

NSE : BIOCONBSE : 532523ISIN CODE : INE376G01013Industry : Pharmaceuticals & DrugsHouse : Private
BSE333.556.2 (+1.89 % )
PREV CLOSE (Rs.) 327.35
OPEN PRICE (Rs.) 337.40
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 269377
TODAY'S LOW / HIGH (Rs.)330.60 342.00
52 WK LOW / HIGH (Rs.)211.3 345
NSE333.75 6.35 (+1.94 % )
PREV CLOSE(Rs.) 327.40
OPEN PRICE (Rs.) 334.00
BID PRICE (QTY) 333.75 (781 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 6297479
TODAY'S LOW / HIGH(Rs.) 330.30 342.95
52 WK LOW / HIGH (Rs.)211.05 345

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
09-Apr-2020 337.40 342.00 330.60 333.55 269377.00 90129799.00
08-Apr-2020 324.00 345.00 315.35 327.35 645237.00 211331503.00
07-Apr-2020 300.10 319.95 298.05 318.10 520639.00 162502162.00
03-Apr-2020 278.50 295.80 278.30 290.90 193124.00 55808421.00
01-Apr-2020 280.00 285.40 274.55 278.30 156473.00 43754137.00