Company Profile

MINDA INDUSTRIES LTD.

NSE : MINDAINDBSE : 532539ISIN CODE : INE405E01023Industry : Auto AncillaryHouse : Nirmal Kumar Minda
BSE510.90-8.75 (-1.68 % )
PREV CLOSE (Rs.) 519.65
OPEN PRICE (Rs.) 524.70
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 167449
TODAY'S LOW / HIGH (Rs.)504.40 527.05
52 WK LOW / HIGH (Rs.)231.13 612.35
NSE510.40 -8.8 (-1.69 % )
PREV CLOSE(Rs.) 519.20
OPEN PRICE (Rs.) 519.80
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 510.40 (46 )
VOLUME 257704
TODAY'S LOW / HIGH(Rs.) 504.20 527.90
52 WK LOW / HIGH (Rs.)230.34 612

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
13-Apr-2021 524.70 527.05 504.40 510.90 167449.00 85049567.00
12-Apr-2021 530.00 539.00 513.00 519.65 34421.00 18066717.00
09-Apr-2021 541.00 562.00 538.35 551.65 22565.00 12396509.00
08-Apr-2021 544.20 552.50 537.45 540.60 17517.00 9463915.00
07-Apr-2021 529.50 540.00 523.30 537.45 3723.00 1985224.00
06-Apr-2021 535.05 536.85 521.95 523.80 12080.00 6379513.00
05-Apr-2021 547.00 547.00 522.65 529.15 26935.00 14270237.00
01-Apr-2021 550.15 551.30 531.45 538.00 22297.00 12023432.00