Company Profile

TATA CONSULTANCY SERVICES LTD.

NSE : TCSBSE : 532540ISIN CODE : INE467B01029Industry : IT - Software House : Tata
BSE3193.30-25.65 (-0.8 % )
PREV CLOSE (Rs.) 3218.95
OPEN PRICE (Rs.) 3228.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 106603
TODAY'S LOW / HIGH (Rs.)3182.00 3246.25
52 WK LOW / HIGH (Rs.)1677.6 3358.8
NSE3195.15 -23.8 (-0.74 % )
PREV CLOSE(Rs.) 3218.95
OPEN PRICE (Rs.) 3229.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 3195.15 (2334 )
VOLUME 3224657
TODAY'S LOW / HIGH(Rs.) 3182.60 3247.00
52 WK LOW / HIGH (Rs.)1675.05 3354.35

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
16-Apr-2021 3228.95 3246.25 3182.00 3193.30 106603.00 342020982.00
15-Apr-2021 3145.00 3240.55 3086.20 3218.95 673685.00 2111185693.00
13-Apr-2021 3230.00 3230.00 3074.55 3105.00 247729.00 771803291.00
12-Apr-2021 3330.00 3343.90 3217.75 3241.45 149202.00 488565310.00
09-Apr-2021 3350.00 3358.80 3308.75 3322.20 98999.00 329216106.00
08-Apr-2021 3267.35 3334.85 3267.35 3316.50 73583.00 243930492.00
07-Apr-2021 3262.00 3277.95 3235.10 3270.75 68444.00 223171235.00
06-Apr-2021 3278.00 3278.00 3229.90 3263.85 105514.00 343251675.00
05-Apr-2021 3171.00 3262.55 3151.25 3239.30 1005721.00 3193021807.00
01-Apr-2021 3190.00 3215.70 3146.00 3165.90 105274.00 334393343.00