TATA CONSULTANCY SERVICES LTD.
NSE : TCSBSE : 532540ISIN
CODE : INE467B01029Industry : IT - Software House
: Tata
BSE3193.30-25.65 (-0.8 % )
PREV CLOSE (Rs.) 3218.95
OPEN PRICE (Rs.) 3228.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 106603
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE3195.15 -23.8 (-0.74 % )
PREV CLOSE(Rs.) 3218.95
OPEN PRICE (Rs.) 3229.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 3195.15 (2334 )
VOLUME 3224657
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-Apr-2021 | 3228.95 | 3246.25 | 3182.00 | 3193.30 | 106603.00 | 342020982.00 |
| 15-Apr-2021 | 3145.00 | 3240.55 | 3086.20 | 3218.95 | 673685.00 | 2111185693.00 |
| 13-Apr-2021 | 3230.00 | 3230.00 | 3074.55 | 3105.00 | 247729.00 | 771803291.00 |
| 12-Apr-2021 | 3330.00 | 3343.90 | 3217.75 | 3241.45 | 149202.00 | 488565310.00 |
| 09-Apr-2021 | 3350.00 | 3358.80 | 3308.75 | 3322.20 | 98999.00 | 329216106.00 |
| 08-Apr-2021 | 3267.35 | 3334.85 | 3267.35 | 3316.50 | 73583.00 | 243930492.00 |
| 07-Apr-2021 | 3262.00 | 3277.95 | 3235.10 | 3270.75 | 68444.00 | 223171235.00 |
| 06-Apr-2021 | 3278.00 | 3278.00 | 3229.90 | 3263.85 | 105514.00 | 343251675.00 |
| 05-Apr-2021 | 3171.00 | 3262.55 | 3151.25 | 3239.30 | 1005721.00 | 3193021807.00 |
| 01-Apr-2021 | 3190.00 | 3215.70 | 3146.00 | 3165.90 | 105274.00 | 334393343.00 |
