Company Profile

NTPC LTD.

NSE : NTPCBSE : 532555ISIN CODE : INE733E01010Industry : Power Generation/DistributionHouse : PSU
BSE93.35-0.2 (-0.21 % )
PREV CLOSE (Rs.) 93.55
OPEN PRICE (Rs.) 94.50
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1921587
TODAY'S LOW / HIGH (Rs.)93.00 94.50
52 WK LOW / HIGH (Rs.)74 144.25
NSE93.40 -0.2 (-0.21 % )
PREV CLOSE(Rs.) 93.60
OPEN PRICE (Rs.) 94.50
BID PRICE (QTY) 93.40 (670 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 14333507
TODAY'S LOW / HIGH(Rs.) 93.15 94.50
52 WK LOW / HIGH (Rs.)73.2 144.45

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
02-Jul-2020 94.50 94.50 93.00 93.35 1921587.00 178945033.00
01-Jul-2020 95.40 95.40 92.35 93.55 855790.00 79711272.00