Company Profile

NTPC LTD.

NSE : NTPCBSE : 532555ISIN CODE : INE733E01010Industry : Power Generation/DistributionHouse : PSU
BSE83.052.55 (+3.17 % )
PREV CLOSE (Rs.) 80.50
OPEN PRICE (Rs.) 82.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 872297
TODAY'S LOW / HIGH (Rs.)80.30 84.45
52 WK LOW / HIGH (Rs.)74 145.85
NSE83.00 3.35 (+4.21 % )
PREV CLOSE(Rs.) 79.65
OPEN PRICE (Rs.) 82.50
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 83.00 (5944 )
VOLUME 39363397
TODAY'S LOW / HIGH(Rs.) 80.25 84.40
52 WK LOW / HIGH (Rs.)73.2 145.85

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
27-Mar-2020 82.05 84.45 80.30 83.05 872297.00 71893046.00
26-Mar-2020 81.00 83.85 76.50 80.50 839159.00 66295462.00
25-Mar-2020 77.45 80.50 75.35 79.70 345938.00 26884657.00
24-Mar-2020 79.00 79.70 75.10 77.45 789256.00 61117134.00
23-Mar-2020 76.00 79.10 74.00 76.20 621524.00 47835935.00
20-Mar-2020 79.00 82.20 76.30 81.50 1618896.00 128822195.00
19-Mar-2020 78.95 84.90 75.45 78.25 1305209.00 105311312.00
18-Mar-2020 90.95 90.95 75.30 81.30 1808202.00 150348883.00
17-Mar-2020 90.05 95.80 86.30 88.45 544888.00 50101251.00
16-Mar-2020 98.15 98.15 88.30 90.75 533847.00 49231104.00