Company Profile

JET AIRWAYS (INDIA) LTD.

NSE : JETAIRWAYSBSE : 532617ISIN CODE : INE802G01018Industry : AirlinesHouse : Jet Airways - MNC
BSE26.30-0.5 (-1.87 % )
PREV CLOSE (Rs.) 26.80
OPEN PRICE (Rs.) 26.80
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 29320
TODAY'S LOW / HIGH (Rs.)25.55 27.00
52 WK LOW / HIGH (Rs.)13 50.25
NSE26.20 -0.6 (-2.24 % )
PREV CLOSE(Rs.) 26.80
OPEN PRICE (Rs.) 26.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 36968
TODAY'S LOW / HIGH(Rs.) 26.00 27.50
52 WK LOW / HIGH (Rs.)13 49.4

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
21-Sep-2020 26.80 27.00 25.55 26.30 29320.00 767790.00
18-Sep-2020 27.00 27.35 26.50 26.80 13267.00 357131.00
17-Sep-2020 26.65 27.65 26.65 27.05 14226.00 384759.00
16-Sep-2020 27.30 28.00 26.55 27.25 29223.00 793985.00
15-Sep-2020 27.25 27.85 26.80 27.60 23123.00 633263.00
14-Sep-2020 28.30 28.30 27.05 27.50 9754.00 268585.00
11-Sep-2020 27.25 28.00 27.00 27.25 7455.00 205065.00
10-Sep-2020 28.00 28.50 27.30 27.60 16250.00 452695.00
09-Sep-2020 27.50 27.50 26.15 27.15 29336.00 775886.00
08-Sep-2020 28.50 28.65 27.20 27.50 14787.00 411436.00