Company Profile

JET AIRWAYS (INDIA) LTD.

NSE : JETAIRWAYSBSE : 532617ISIN CODE : INE802G01018Industry : AirlinesHouse : Jet Airways - MNC
BSE21.800.5 (+2.35 % )
PREV CLOSE (Rs.) 21.30
OPEN PRICE (Rs.) 22.35
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 73422
TODAY'S LOW / HIGH (Rs.)20.35 22.35
52 WK LOW / HIGH (Rs.)13 156.9
NSE21.75 0.5 (+2.35 % )
PREV CLOSE(Rs.) 21.25
OPEN PRICE (Rs.) 22.30
BID PRICE (QTY) 21.75 (100 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 181162
TODAY'S LOW / HIGH(Rs.) 21.00 22.30
52 WK LOW / HIGH (Rs.)13 156.8

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
26-May-2020 22.35 22.35 20.35 21.80 73422.00 1610147.00
22-May-2020 21.30 21.30 21.30 21.30 36337.00 773978.00
21-May-2020 19.90 20.30 19.90 20.30 42403.00 859071.00
20-May-2020 19.30 19.95 18.05 19.35 21654.00 403951.00
19-May-2020 19.90 20.00 18.95 19.00 24341.00 469860.00
18-May-2020 21.45 21.45 19.85 19.90 21877.00 446167.00
15-May-2020 21.30 21.30 19.70 20.85 27598.00 560958.00
14-May-2020 20.50 21.80 20.25 20.70 20078.00 419188.00
13-May-2020 21.25 21.35 19.50 21.30 67241.00 1404768.00
12-May-2020 22.20 22.20 20.25 20.35 44153.00 899589.00