Company Profile

SHOPPERS STOP LTD.

NSE : SHOPERSTOPBSE : 532638ISIN CODE : INE498B01024Industry : RetailingHouse : K Raheja
BSE173.450.15 (+0.09 % )
PREV CLOSE (Rs.) 173.30
OPEN PRICE (Rs.) 174.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 11963
TODAY'S LOW / HIGH (Rs.)168.00 176.10
52 WK LOW / HIGH (Rs.)131.35 483.6
NSE173.50 0.65 (+0.38 % )
PREV CLOSE(Rs.) 172.85
OPEN PRICE (Rs.) 174.15
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 173.50 (302 )
VOLUME 66531
TODAY'S LOW / HIGH(Rs.) 171.75 177.95
52 WK LOW / HIGH (Rs.)131 485

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
09-Jul-2020 174.00 176.10 168.00 173.45 11963.00 2065457.00
08-Jul-2020 174.60 179.10 172.05 173.30 6333.00 1118545.00
07-Jul-2020 172.00 174.95 169.15 172.65 27644.00 4759527.00
06-Jul-2020 178.50 178.50 168.50 171.95 5450.00 926474.00
03-Jul-2020 168.05 169.80 167.00 168.00 7834.00 1316266.00
02-Jul-2020 167.00 172.50 167.00 167.90 15766.00 2674040.00
01-Jul-2020 168.00 170.00 164.00 169.35 18450.00 3114092.00