Company Profile

YES BANK LTD.

NSE : YESBANKBSE : 532648ISIN CODE : INE528G01035Industry : Bank - PrivateHouse : Yes Bank
BSE14.670.14 (+0.96 % )
PREV CLOSE (Rs.) 14.53
OPEN PRICE (Rs.) 14.65
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 26062923
TODAY'S LOW / HIGH (Rs.)14.50 14.75
52 WK LOW / HIGH (Rs.)5.55 87.95
NSE14.70 0.15 (+1.03 % )
PREV CLOSE(Rs.) 14.55
OPEN PRICE (Rs.) 14.60
BID PRICE (QTY) 14.70 (42638 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 173079102
TODAY'S LOW / HIGH(Rs.) 14.50 14.75
52 WK LOW / HIGH (Rs.)5.65 87.3

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
24-Nov-2020 14.65 14.75 14.50 14.67 26062923.00 381577225.00
23-Nov-2020 14.65 14.90 14.27 14.53 40551267.00 593297856.00
20-Nov-2020 14.33 14.64 14.11 14.54 36781205.00 531151378.00
19-Nov-2020 14.57 14.69 14.06 14.27 39868712.00 575731578.00
18-Nov-2020 14.50 14.85 14.45 14.68 35778430.00 523244786.00
17-Nov-2020 14.57 14.72 14.42 14.66 41647564.00 608406050.00
14-Nov-2020 14.71 14.90 14.50 14.57 13297826.00 194798860.00
13-Nov-2020 14.23 14.84 13.97 14.55 56816070.00 814498755.00
12-Nov-2020 14.70 14.70 13.61 14.35 100068170.00 1407620001.00
11-Nov-2020 14.21 14.21 14.15 14.21 81064003.00 1151825001.00