Company Profile

YES BANK LTD.

NSE : YESBANKBSE : 532648ISIN CODE : INE528G01035Industry : Bank - PrivateHouse : Yes Bank
BSE13.330.17 (+1.29 % )
PREV CLOSE (Rs.) 13.16
OPEN PRICE (Rs.) 13.20
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 27164424
TODAY'S LOW / HIGH (Rs.)13.10 13.74
52 WK LOW / HIGH (Rs.)11.1 31.95
NSE13.30 0.15 (+1.14 % )
PREV CLOSE(Rs.) 13.15
OPEN PRICE (Rs.) 13.15
BID PRICE (QTY) 13.30 (463803 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 159663998
TODAY'S LOW / HIGH(Rs.) 13.10 13.75
52 WK LOW / HIGH (Rs.)11.1 32

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
11-May-2021 13.09 13.45 13.01 13.16 27310219.00 359656546.00
10-May-2021 13.35 13.46 13.05 13.13 25248993.00 332105398.00
07-May-2021 13.66 13.66 13.31 13.35 31070721.00 415299293.00
06-May-2021 13.88 13.90 13.50 13.55 24689666.00 335405703.00
05-May-2021 14.10 14.10 13.82 13.88 9435938.00 131087766.00
04-May-2021 13.93 14.15 13.81 13.83 19928526.00 278273991.00
03-May-2021 12.60 14.00 12.60 13.91 24315263.00 333678653.00