Company Profile

YES BANK LTD.

NSE : YESBANKBSE : 532648ISIN CODE : INE528G01035Industry : Bank - PrivateHouse : Yes Bank
BSE26.75-0.25 (-0.93 % )
PREV CLOSE (Rs.) 27.00
OPEN PRICE (Rs.) 26.80
BID PRICE (QTY) 26.75 (11014 )
OFFER PRICE (QTY) 26.80 (100 )
VOLUME 1228980
TODAY'S LOW / HIGH (Rs.)26.65 27.40
52 WK LOW / HIGH (Rs.)5.55 157
NSE26.80 -0.2 (-0.74 % )
PREV CLOSE(Rs.) 27.00
OPEN PRICE (Rs.) 26.50
BID PRICE (QTY) 26.75 (162975 )
OFFER PRICE (QTY) 26.80 (5233 )
VOLUME 14655354
TODAY'S LOW / HIGH(Rs.) 26.50 27.40
52 WK LOW / HIGH (Rs.)5.65 157

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
28-May-2020 27.95 28.80 26.90 27.00 1812274.00 50129875.00
27-May-2020 27.50 27.85 27.40 27.60 847856.00 23409708.00
26-May-2020 27.00 28.10 26.40 27.40 1001954.00 27344281.00
22-May-2020 27.00 27.05 26.05 26.55 861182.00 22787336.00
21-May-2020 27.25 27.55 26.80 27.00 868783.00 23533570.00
20-May-2020 27.25 27.60 27.10 27.20 537949.00 14651481.00
19-May-2020 27.85 28.00 27.15 27.40 1044000.00 28809152.00
18-May-2020 28.75 28.75 26.80 27.60 1526855.00 42259369.00
15-May-2020 28.30 29.00 27.35 28.70 1181503.00 33678810.00
14-May-2020 28.70 28.80 28.00 28.20 873570.00 24741312.00