Required Line For Here. Required Line For Here.Required Line For Here. Required Line For Here. Required Line For Here. Required Line For Here.

Company Profile

YES BANK LTD.

NSE : YESBANKBSE : 532648ISIN CODE : INE528G01027Industry : Bank - PrivateHouse : Yes Bank
BSE51.404 (+8.44 % )
PREV CLOSE (Rs.) 47.40
OPEN PRICE (Rs.) 46.80
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 51.40 (50821 )
VOLUME 29034804
TODAY'S LOW / HIGH (Rs.)46.00 52.30
52 WK LOW / HIGH (Rs.)29.05 285.9
NSE51.40 4 (+8.44 % )
PREV CLOSE(Rs.) 47.40
OPEN PRICE (Rs.) 46.60
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 51.40 (191331 )
VOLUME 441645534
TODAY'S LOW / HIGH(Rs.) 46.00 52.70
52 WK LOW / HIGH (Rs.)29 286

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
18-Oct-2019 46.80 52.30 46.00 51.40 29034804.00 1464760777.00
17-Oct-2019 41.90 48.20 40.65 47.40 33771850.00 1525844999.00
16-Oct-2019 40.65 42.05 39.80 41.15 12569298.00 511417366.00
15-Oct-2019 41.00 41.40 39.00 40.60 13385857.00 539724027.00
14-Oct-2019 39.95 41.50 38.80 40.00 16663156.00 669613687.00
11-Oct-2019 41.00 41.95 37.00 39.60 26109063.00 1022395250.00
10-Oct-2019 41.85 42.70 40.20 40.95 15385763.00 635062363.00
09-Oct-2019 45.55 45.55 41.05 43.20 21895741.00 939646768.00
07-Oct-2019 45.95 46.70 42.85 45.60 28234463.00 1272488138.00
04-Oct-2019 44.90 45.90 40.95 42.15 38733779.00 1667068180.00

Enquiry For

New Account

Name
Email
Mobile Number
City
Select Products You Are Interested