Company Profile

SPL INDUSTRIES LTD.

NSE : SPLILBSE : 532651ISIN CODE : INE978G01016Industry : Textile House : Private
BSE21.00-0.05 (-0.24 % )
PREV CLOSE (Rs.) 21.05
OPEN PRICE (Rs.) 21.50
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3177
TODAY'S LOW / HIGH (Rs.)21.00 21.50
52 WK LOW / HIGH (Rs.)20.2 51.05
NSE21.05 -0.25 (-1.17 % )
PREV CLOSE(Rs.) 21.30
OPEN PRICE (Rs.) 21.70
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 23906
TODAY'S LOW / HIGH(Rs.) 20.65 22.35
52 WK LOW / HIGH (Rs.)17.1 50.85

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
09-Apr-2020 21.50 21.50 21.00 21.00 3177.00 67124.00
08-Apr-2020 22.40 22.40 21.00 21.05 1556.00 34021.00
07-Apr-2020 23.05 23.05 20.70 21.25 620.00 13123.00
03-Apr-2020 22.25 22.25 20.20 20.60 3177.00 67173.00
01-Apr-2020 23.45 23.45 22.20 22.20 118.00 2642.00