Company Profile

SPL INDUSTRIES LTD.

NSE : SPLILBSE : 532651ISIN CODE : INE978G01016Industry : Textile House : Private
BSE27.10-0.4 (-1.45 % )
PREV CLOSE (Rs.) 27.50
OPEN PRICE (Rs.) 27.70
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 9674
TODAY'S LOW / HIGH (Rs.)27.10 28.85
52 WK LOW / HIGH (Rs.)19.05 44.9
NSE27.80 0.05 (+0.18 % )
PREV CLOSE(Rs.) 27.75
OPEN PRICE (Rs.) 27.75
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 27050
TODAY'S LOW / HIGH(Rs.) 27.50 29.00
52 WK LOW / HIGH (Rs.)17.1 44.45

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
05-Aug-2020 27.70 28.85 27.10 27.10 9674.00 271388.00
04-Aug-2020 26.90 28.15 26.90 27.50 2889.00 78974.00
03-Aug-2020 26.20 27.70 25.05 26.20 6876.00 181461.00