Company Profile

AIA ENGINEERING LTD.

NSE : AIAENGBSE : 532683ISIN CODE : INE212H01026Industry : Engineering - Industrial EquipmentsHouse : AIA Engineering
BSE1648.05-3.55 (-0.21 % )
PREV CLOSE (Rs.) 1651.60
OPEN PRICE (Rs.) 1680.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 80574
TODAY'S LOW / HIGH (Rs.)1632.95 1693.00
52 WK LOW / HIGH (Rs.)1111 1985.05
NSE1647.25 -0.65 (-0.04 % )
PREV CLOSE(Rs.) 1647.90
OPEN PRICE (Rs.) 1660.90
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 1647.25 (34 )
VOLUME 17726
TODAY'S LOW / HIGH(Rs.) 1634.15 1696.45
52 WK LOW / HIGH (Rs.)1102.2 1989.95

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
26-May-2020 1680.00 1693.00 1632.95 1648.05 80574.00 135034269.00
22-May-2020 1648.90 1691.00 1610.00 1651.60 445.00 731234.00
21-May-2020 1653.50 1711.00 1613.55 1621.30 1153.00 1903684.00
20-May-2020 1597.65 1650.00 1586.40 1648.20 121.00 197552.00
19-May-2020 1603.15 1625.00 1592.55 1608.20 139.00 224061.00
18-May-2020 1625.00 1625.00 1561.60 1572.85 421.00 669114.00
15-May-2020 1676.00 1676.00 1613.65 1624.95 307.00 500929.00
14-May-2020 1676.00 1687.95 1658.65 1670.25 366.00 614126.00
13-May-2020 1749.95 1749.95 1615.50 1673.15 1329.00 2204122.00
12-May-2020 1551.05 1681.40 1535.30 1649.45 1963.00 3204870.00