Company Profile

AIA ENGINEERING LTD.

NSE : AIAENGBSE : 532683ISIN CODE : INE212H01026Industry : Engineering - Industrial EquipmentsHouse : AIA Engineering
BSE1794.40-84.35 (-4.49 % )
PREV CLOSE (Rs.) 1878.75
OPEN PRICE (Rs.) 1910.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 6244
TODAY'S LOW / HIGH (Rs.)1769.10 1941.45
52 WK LOW / HIGH (Rs.)1111 1985.05
NSE1799.40 -66.25 (-3.55 % )
PREV CLOSE(Rs.) 1865.65
OPEN PRICE (Rs.) 1920.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 1799.40 (279 )
VOLUME 57553
TODAY'S LOW / HIGH(Rs.) 1776.25 1977.25
52 WK LOW / HIGH (Rs.)1102.2 1989.95

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
21-Sep-2020 1910.00 1941.45 1769.10 1794.40 6244.00 11437617.00
18-Sep-2020 1755.00 1909.00 1749.00 1878.75 3319.00 6137973.00
17-Sep-2020 1796.35 1814.40 1751.50 1761.10 676.00 1202933.00
16-Sep-2020 1832.20 1838.05 1794.15 1807.95 888.00 1603111.00
15-Sep-2020 1870.00 1922.70 1815.60 1829.00 1442.00 2711845.00
14-Sep-2020 1767.00 1920.70 1767.00 1862.65 2553.00 4740765.00
11-Sep-2020 1748.00 1774.95 1740.10 1751.45 633.00 1113404.00
10-Sep-2020 1701.00 1764.75 1701.00 1747.35 209.00 365609.00
09-Sep-2020 1768.40 1768.40 1722.30 1736.35 1998.00 3479867.00
08-Sep-2020 1779.45 1782.15 1774.40 1777.20 163.00 290043.00