Required Line For Here. Required Line For Here.Required Line For Here. Required Line For Here. Required Line For Here. Required Line For Here.

Company Profile

PVR LTD.

NSE : PVRBSE : 532689ISIN CODE : INE191H01014Industry : Film Production, Distribution & EntertainmentHouse : Private
BSE1963.305.15 (+0.26 % )
PREV CLOSE (Rs.) 1958.15
OPEN PRICE (Rs.) 1963.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 7512
TODAY'S LOW / HIGH (Rs.)1947.75 1986.00
52 WK LOW / HIGH (Rs.)1345.8 1986
NSE1963.20 3.95 (+0.2 % )
PREV CLOSE(Rs.) 1959.25
OPEN PRICE (Rs.) 1950.80
BID PRICE (QTY) 1963.20 (2 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 410958
TODAY'S LOW / HIGH(Rs.) 1950.60 1987.90
52 WK LOW / HIGH (Rs.)1345.25 1987.9

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
27-Jan-2020 1963.00 1986.00 1947.75 1963.30 7512.00 14804668.00
24-Jan-2020 1895.00 1973.30 1876.10 1958.15 43269.00 83600781.00
23-Jan-2020 1919.00 1952.35 1886.45 1897.95 63515.00 121982629.00
22-Jan-2020 1939.00 1939.00 1905.35 1919.85 5067.00 9727456.00
21-Jan-2020 1926.00 1959.25 1923.30 1939.15 24799.00 48295918.00
20-Jan-2020 1919.00 1938.00 1910.00 1919.15 7952.00 15299865.00
17-Jan-2020 1915.00 1922.00 1876.35 1913.95 5426.00 10367217.00
16-Jan-2020 1926.00 1945.60 1906.65 1914.65 20453.00 39544654.00
15-Jan-2020 1885.00 1935.00 1879.05 1929.45 12057.00 23136189.00
14-Jan-2020 1878.60 1906.05 1867.50 1891.40 33155.00 62493406.00

Enquiry For

New Account

Name
Email
Mobile Number
City
Select Products You Are Interested