Company Profile

PVR LTD.

NSE : PVRBSE : 532689ISIN CODE : INE191H01014Industry : Film Production, Distribution & EntertainmentHouse : PVR
BSE1032.5017.15 (+1.69 % )
PREV CLOSE (Rs.) 1015.35
OPEN PRICE (Rs.) 1018.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 121729
TODAY'S LOW / HIGH (Rs.)1016.20 1036.45
52 WK LOW / HIGH (Rs.)719.5 2121
NSE1032.70 17.45 (+1.72 % )
PREV CLOSE(Rs.) 1015.25
OPEN PRICE (Rs.) 1023.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 1032.70 (817 )
VOLUME 1025884
TODAY'S LOW / HIGH(Rs.) 1016.20 1036.70
52 WK LOW / HIGH (Rs.)718.3 2125

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
03-Jul-2020 1018.00 1036.45 1016.20 1032.50 121729.00 125152558.00
02-Jul-2020 1008.50 1026.75 1002.50 1015.35 73804.00 74794004.00
01-Jul-2020 995.00 1006.70 985.00 1002.05 94443.00 94037810.00