Required Line For Here. Required Line For Here.Required Line For Here. Required Line For Here. Required Line For Here. Required Line For Here.

Company Profile

PVR LTD.

NSE : PVRBSE : 532689ISIN CODE : INE191H01014Industry : Film Production, Distribution & EntertainmentHouse : Private
BSE1598.4019 (+1.2 % )
PREV CLOSE (Rs.) 1579.40
OPEN PRICE (Rs.) 1598.00
BID PRICE (QTY) 1598.40 (81 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 8451
TODAY'S LOW / HIGH (Rs.)1582.10 1611.45
52 WK LOW / HIGH (Rs.)1102 1833.8
NSE1598.25 19.8 (+1.25 % )
PREV CLOSE(Rs.) 1578.45
OPEN PRICE (Rs.) 1588.30
BID PRICE (QTY) 1598.25 (88 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 367922
TODAY'S LOW / HIGH(Rs.) 1581.20 1611.80
52 WK LOW / HIGH (Rs.)1098.9 1829.95

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
18-Sep-2019 1598.00 1611.45 1582.10 1598.40 8451.00 13519280.00
17-Sep-2019 1586.00 1616.85 1574.00 1579.40 9704.00 15492390.00
16-Sep-2019 1580.00 1605.00 1564.20 1586.35 9269.00 14709245.00
13-Sep-2019 1581.90 1595.90 1558.85 1585.40 29407.00 46245939.00
12-Sep-2019 1585.00 1626.15 1580.50 1586.55 24635.00 39562086.00
11-Sep-2019 1550.00 1606.00 1550.00 1587.20 13504.00 21483304.00
09-Sep-2019 1564.00 1578.00 1552.35 1565.75 35015.00 54839030.00
06-Sep-2019 1515.00 1575.45 1510.00 1568.40 25475.00 39628415.00
05-Sep-2019 1485.00 1508.00 1477.40 1494.95 4549.00 6787120.00
04-Sep-2019 1492.50 1495.90 1458.20 1488.30 7553.00 11152777.00

Enquiry For

New Account

Name
Email
Mobile Number
City
Select Products You Are Interested