Required Line For Here. Required Line For Here.Required Line For Here. Required Line For Here. Required Line For Here. Required Line For Here.

Company Profile

PVR LTD.

NSE : PVRBSE : 532689ISIN CODE : INE191H01014Industry : Film Production, Distribution & EntertainmentHouse : Private
BSE1734.65-14.35 (-0.82 % )
PREV CLOSE (Rs.) 1749.00
OPEN PRICE (Rs.) 1748.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 8386
TODAY'S LOW / HIGH (Rs.)1710.00 1748.00
52 WK LOW / HIGH (Rs.)1084.15 1833.8
NSE1735.55 -12.55 (-0.72 % )
PREV CLOSE(Rs.) 1748.10
OPEN PRICE (Rs.) 1748.00
BID PRICE (QTY) 1735.55 (57 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 296179
TODAY'S LOW / HIGH(Rs.) 1708.90 1748.15
52 WK LOW / HIGH (Rs.)1080 1829.95

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
19-Jul-2019 1748.00 1748.00 1710.00 1734.65 8386.00 14484060.00
18-Jul-2019 1753.00 1771.65 1741.15 1749.00 8936.00 15708094.00
17-Jul-2019 1735.45 1784.00 1735.45 1752.80 43270.00 76573148.00
16-Jul-2019 1709.20 1734.00 1705.50 1727.85 3839.00 6609411.00
15-Jul-2019 1748.00 1748.00 1713.00 1727.60 16471.00 28426610.00
12-Jul-2019 1729.35 1762.20 1720.60 1746.65 23811.00 41616435.00
11-Jul-2019 1700.35 1740.60 1695.95 1729.35 44414.00 76843539.00
10-Jul-2019 1660.15 1711.55 1659.00 1700.35 16600.00 28158727.00
09-Jul-2019 1620.00 1667.25 1611.65 1659.95 9568.00 15642661.00
08-Jul-2019 1666.50 1688.10 1605.00 1617.45 9037.00 14861940.00

Enquiry For

New Account

Name
Email
Mobile Number
City
Select Products You Are Interested