Required Line For Here. Required Line For Here.Required Line For Here. Required Line For Here. Required Line For Here. Required Line For Here.

Company Profile

PVR LTD.

NSE : PVRBSE : 532689ISIN CODE : INE191H01014Industry : Film Production, Distribution & EntertainmentHouse : Private
BSE1739.15-11.3 (-0.65 % )
PREV CLOSE (Rs.) 1750.45
OPEN PRICE (Rs.) 1751.60
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 1739.15 (1 )
VOLUME 17557
TODAY'S LOW / HIGH (Rs.)1735.00 1768.00
52 WK LOW / HIGH (Rs.)1345.8 1897.95
NSE1739.50 -10.55 (-0.6 % )
PREV CLOSE(Rs.) 1750.05
OPEN PRICE (Rs.) 1760.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 1739.50 (559 )
VOLUME 182799
TODAY'S LOW / HIGH(Rs.) 1730.00 1769.00
52 WK LOW / HIGH (Rs.)1345.25 1898

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
15-Nov-2019 1751.60 1768.00 1735.00 1739.15 17557.00 30791244.00
14-Nov-2019 1748.70 1752.75 1720.00 1750.45 5926.00 10334291.00
13-Nov-2019 1778.00 1778.00 1728.05 1732.55 7114.00 12397516.00
11-Nov-2019 1755.00 1782.00 1755.00 1777.25 4909.00 8709217.00
08-Nov-2019 1760.00 1784.40 1750.00 1759.40 28503.00 50304449.00
07-Nov-2019 1755.00 1766.70 1749.60 1758.80 2428.00 4271370.00
06-Nov-2019 1780.00 1780.00 1750.00 1753.80 9805.00 17248987.00
05-Nov-2019 1739.90 1770.80 1695.15 1763.45 36443.00 63283068.00
04-Nov-2019 1805.00 1805.00 1725.10 1739.90 21510.00 37898687.00
01-Nov-2019 1785.85 1809.90 1776.60 1780.60 14905.00 26607687.00

Enquiry For

New Account

Name
Email
Mobile Number
City
Select Products You Are Interested