Company Profile

MAHINDRA & MAHINDRA FINANCIAL SERVICES LTD.

NSE : M&MFINBSE : 532720ISIN CODE : INE774D01024Industry : Finance - NBFCHouse : Mahindra & Mahindra
BSE182.750.15 (+0.08 % )
PREV CLOSE (Rs.) 182.60
OPEN PRICE (Rs.) 183.30
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 629399
TODAY'S LOW / HIGH (Rs.)182.15 187.20
52 WK LOW / HIGH (Rs.)125.4 403
NSE182.85 0.1 (+0.05 % )
PREV CLOSE(Rs.) 182.75
OPEN PRICE (Rs.) 184.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 182.85 (4764 )
VOLUME 8456228
TODAY'S LOW / HIGH(Rs.) 182.00 187.45
52 WK LOW / HIGH (Rs.)125.4 403.3

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
06-Jul-2020 183.30 187.20 182.15 182.75 629399.00 115758836.00
03-Jul-2020 187.00 187.10 180.25 182.60 1050750.00 193122538.00
02-Jul-2020 175.75 186.65 174.85 185.00 1430207.00 258298939.00
01-Jul-2020 167.65 174.85 165.00 173.25 881096.00 151619179.00