Company Profile

MAHINDRA & MAHINDRA FINANCIAL SERVICES LTD.

NSE : M&MFINBSE : 532720ISIN CODE : INE774D01024Industry : Finance - NBFCHouse : Mahindra & Mahindra
BSE172.35-1.55 (-0.89 % )
PREV CLOSE (Rs.) 173.90
OPEN PRICE (Rs.) 173.90
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 632908
TODAY'S LOW / HIGH (Rs.)171.25 176.00
52 WK LOW / HIGH (Rs.)76.47 224.15
NSE171.90 -1.95 (-1.12 % )
PREV CLOSE(Rs.) 173.85
OPEN PRICE (Rs.) 174.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 171.90 (5091 )
VOLUME 6032146
TODAY'S LOW / HIGH(Rs.) 171.25 175.60
52 WK LOW / HIGH (Rs.)76.46 224.3

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
16-Apr-2021 173.90 176.00 171.25 172.35 632908.00 109826290.00
15-Apr-2021 176.00 178.70 168.40 173.90 391055.00 67733756.00
13-Apr-2021 172.00 178.90 171.10 176.65 809726.00 142334537.00
12-Apr-2021 186.30 187.90 164.10 171.00 1538740.00 265646941.00
09-Apr-2021 195.50 197.00 191.45 192.95 888513.00 171576815.00
08-Apr-2021 198.00 199.20 194.00 195.15 264557.00 51932799.00
07-Apr-2021 198.60 200.50 196.50 197.70 299135.00 59145970.00
06-Apr-2021 197.65 200.75 196.00 198.55 237572.00 47126866.00
05-Apr-2021 205.30 205.30 192.00 195.45 367557.00 72323311.00
01-Apr-2021 202.50 205.25 198.55 204.25 281415.00 56777710.00