Required Line For Here. Required Line For Here.Required Line For Here. Required Line For Here. Required Line For Here. Required Line For Here.

Company Profile

GODAWARI POWER & ISPAT LTD.

NSE : GPILBSE : 532734ISIN CODE : INE177H01013Industry : Steel & Iron ProductsHouse : Hira
BSE139.450.9 (+0.65 % )
PREV CLOSE (Rs.) 138.55
OPEN PRICE (Rs.) 136.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 139.45 (23 )
VOLUME 4083
TODAY'S LOW / HIGH (Rs.)130.00 141.45
52 WK LOW / HIGH (Rs.)120.6 366.35
NSE138.95 0.5 (+0.36 % )
PREV CLOSE(Rs.) 138.45
OPEN PRICE (Rs.) 139.80
BID PRICE (QTY) 138.95 (323 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 20043
TODAY'S LOW / HIGH(Rs.) 138.30 141.75
52 WK LOW / HIGH (Rs.)120 367.7

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
15-Nov-2019 136.05 141.45 130.00 139.45 4083.00 561695.00
14-Nov-2019 141.65 141.75 138.20 138.55 3582.00 501882.00
13-Nov-2019 148.00 150.35 138.80 141.65 6213.00 908195.00
11-Nov-2019 147.05 150.70 146.25 147.15 6264.00 925448.00
08-Nov-2019 153.00 154.00 145.00 147.05 5287.00 795193.00
07-Nov-2019 157.30 157.80 151.05 153.00 6785.00 1046423.00
06-Nov-2019 155.00 157.75 154.55 155.85 11740.00 1837412.00
05-Nov-2019 154.90 162.00 153.50 154.70 15284.00 2395108.00
04-Nov-2019 150.60 159.65 150.60 152.65 11424.00 1767172.00
01-Nov-2019 145.85 151.00 144.80 147.90 8721.00 1298334.00

Enquiry For

New Account

Name
Email
Mobile Number
City
Select Products You Are Interested