Company Profile

GODAWARI POWER & ISPAT LTD.

NSE : GPILBSE : 532734ISIN CODE : INE177H01013Industry : Steel & Iron ProductsHouse : Hira
BSE230.456.55 (+2.93 % )
PREV CLOSE (Rs.) 223.90
OPEN PRICE (Rs.) 221.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 30722
TODAY'S LOW / HIGH (Rs.)219.00 233.90
52 WK LOW / HIGH (Rs.)81 266.75
NSE230.15 6.75 (+3.02 % )
PREV CLOSE(Rs.) 223.40
OPEN PRICE (Rs.) 222.70
BID PRICE (QTY) 230.15 (11011 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 326207
TODAY'S LOW / HIGH(Rs.) 219.10 233.60
52 WK LOW / HIGH (Rs.)80.5 267.1

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
07-Aug-2020 221.00 233.90 219.00 230.45 30722.00 6954557.00
06-Aug-2020 211.00 226.55 211.00 223.90 56729.00 12531730.00
05-Aug-2020 197.20 212.15 195.40 209.05 98876.00 20445476.00
04-Aug-2020 176.00 192.90 176.00 192.90 55724.00 10604421.00
03-Aug-2020 173.00 177.90 170.25 175.40 6155.00 1079536.00