Company Profile

GODAWARI POWER & ISPAT LTD.

NSE : GPILBSE : 532734ISIN CODE : INE177H01013Industry : Steel & Iron ProductsHouse : Hira
BSE356.25-0.95 (-0.27 % )
PREV CLOSE (Rs.) 357.20
OPEN PRICE (Rs.) 343.85
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 5598
TODAY'S LOW / HIGH (Rs.)341.10 358.00
52 WK LOW / HIGH (Rs.)81 393.4
NSE354.80 -2.7 (-0.76 % )
PREV CLOSE(Rs.) 357.50
OPEN PRICE (Rs.) 344.00
BID PRICE (QTY) 354.80 (125 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 66180
TODAY'S LOW / HIGH(Rs.) 341.30 359.00
52 WK LOW / HIGH (Rs.)80.5 385

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
27-Oct-2020 343.85 358.00 341.10 356.25 5598.00 1981408.00
26-Oct-2020 393.40 393.40 357.20 357.20 13571.00 5040439.00
23-Oct-2020 359.10 376.00 356.15 376.00 10288.00 3812428.00
22-Oct-2020 358.00 360.00 353.10 358.10 3060.00 1091873.00
21-Oct-2020 353.00 364.00 345.20 354.85 8973.00 3193382.00
20-Oct-2020 360.00 372.20 346.20 351.40 34159.00 12261193.00
19-Oct-2020 358.60 358.60 358.60 358.60 14615.00 5240939.00
16-Oct-2020 322.05 342.40 316.70 341.55 35181.00 11833289.00
15-Oct-2020 318.00 330.60 316.20 326.10 65821.00 21663811.00
14-Oct-2020 307.00 317.90 303.15 314.90 8152.00 2550439.00