Required Line For Here. Required Line For Here.Required Line For Here. Required Line For Here. Required Line For Here. Required Line For Here.

Company Profile

GODAWARI POWER & ISPAT LTD.

NSE : GPILBSE : 532734ISIN CODE : INE177H01013Industry : Steel & Iron ProductsHouse : Hira
BSE155.75-0.6 (-0.38 % )
PREV CLOSE (Rs.) 156.35
OPEN PRICE (Rs.) 162.95
BID PRICE (QTY) 155.75 (200 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 7222
TODAY'S LOW / HIGH (Rs.)150.00 162.95
52 WK LOW / HIGH (Rs.)120.6 534.85
NSE156.05 -0.35 (-0.22 % )
PREV CLOSE(Rs.) 156.40
OPEN PRICE (Rs.) 158.45
BID PRICE (QTY) 156.05 (700 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 57304
TODAY'S LOW / HIGH(Rs.) 152.00 159.70
52 WK LOW / HIGH (Rs.)120 534

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
18-Sep-2019 162.95 162.95 150.00 155.75 7222.00 1119313.00
17-Sep-2019 167.90 170.20 155.00 156.35 18867.00 3064835.00
16-Sep-2019 163.50 171.00 162.00 169.70 13199.00 2219643.00
13-Sep-2019 162.35 169.00 161.85 165.65 22180.00 3675709.00
12-Sep-2019 152.60 171.15 152.60 163.00 53875.00 8824184.00
11-Sep-2019 147.35 154.80 146.25 151.65 19965.00 3018781.00
09-Sep-2019 134.20 150.00 134.20 147.25 44179.00 6375781.00
06-Sep-2019 130.00 137.40 129.75 133.35 8868.00 1183914.00
05-Sep-2019 132.95 137.80 129.30 131.60 12248.00 1633238.00
04-Sep-2019 132.00 138.05 128.00 129.50 20345.00 2685225.00

Enquiry For

New Account

Name
Email
Mobile Number
City
Select Products You Are Interested