Company Profile

DCB BANK LTD.

NSE : DCBBANKBSE : 532772ISIN CODE : INE503A01015Industry : Bank - PrivateHouse : DCB Bank - MNC
BSE86.604.75 (+5.8 % )
PREV CLOSE (Rs.) 81.85
OPEN PRICE (Rs.) 85.85
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 37253
TODAY'S LOW / HIGH (Rs.)82.95 87.35
52 WK LOW / HIGH (Rs.)73.25 244.6
NSE86.80 4.95 (+6.05 % )
PREV CLOSE(Rs.) 81.85
OPEN PRICE (Rs.) 83.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 86.80 (14198 )
VOLUME 1280906
TODAY'S LOW / HIGH(Rs.) 82.50 87.80
52 WK LOW / HIGH (Rs.)73.5 244.65

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
09-Apr-2020 85.85 87.35 82.95 86.60 37253.00 3180407.00
08-Apr-2020 82.00 85.35 80.95 81.85 33386.00 2767210.00
07-Apr-2020 88.00 89.75 77.65 82.45 77353.00 6366097.00
03-Apr-2020 92.00 94.80 83.15 84.45 46048.00 4015337.00
01-Apr-2020 95.25 96.35 90.00 92.20 20998.00 1944350.00