Company Profile

DCB BANK LTD.

NSE : DCBBANKBSE : 532772ISIN CODE : INE503A01015Industry : Bank - PrivateHouse : DCB Bank - MNC
BSE82.60-0.55 (-0.66 % )
PREV CLOSE (Rs.) 83.15
OPEN PRICE (Rs.) 84.30
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 40847
TODAY'S LOW / HIGH (Rs.)82.30 84.30
52 WK LOW / HIGH (Rs.)58.1 218.5
NSE82.60 -0.6 (-0.72 % )
PREV CLOSE(Rs.) 83.20
OPEN PRICE (Rs.) 83.45
BID PRICE (QTY) 82.60 (324 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1079099
TODAY'S LOW / HIGH(Rs.) 82.25 83.55
52 WK LOW / HIGH (Rs.)58 218.4

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
13-Aug-2020 84.30 84.30 82.30 82.60 40847.00 3384066.00
12-Aug-2020 83.15 83.55 82.25 83.15 36502.00 3035896.00
11-Aug-2020 82.55 83.55 82.50 82.95 439956.00 36653892.00
10-Aug-2020 84.15 84.75 82.00 82.50 363131.00 30055690.00
07-Aug-2020 83.00 84.20 80.40 83.00 98083.00 8079308.00
06-Aug-2020 83.00 84.05 80.10 80.30 258594.00 21106063.00
05-Aug-2020 81.30 82.25 80.70 81.80 61372.00 5001559.00
04-Aug-2020 80.20 81.30 79.70 80.65 1199697.00 96013569.00
03-Aug-2020 77.40 80.35 77.35 80.10 65073.00 5170798.00