Company Profile

GLOBAL VECTRA HELICORP LTD.

NSE : GLOBALVECTBSE : 532773ISIN CODE : INE792H01019Industry : AirlinesHouse : Private
BSE51.951.3 (+2.57 % )
PREV CLOSE (Rs.) 50.65
OPEN PRICE (Rs.) 49.50
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 10556
TODAY'S LOW / HIGH (Rs.)49.50 54.25
52 WK LOW / HIGH (Rs.)30.65 73.4
NSE52.00 1.55 (+3.07 % )
PREV CLOSE(Rs.) 50.45
OPEN PRICE (Rs.) 51.80
BID PRICE (QTY) 52.00 (300 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 121051
TODAY'S LOW / HIGH(Rs.) 50.20 54.65
52 WK LOW / HIGH (Rs.)28.95 75

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
05-Jun-2020 49.50 54.25 49.50 51.95 10556.00 550033.00
04-Jun-2020 51.85 51.85 49.85 50.65 3891.00 197283.00
03-Jun-2020 51.50 54.00 50.90 51.30 10163.00 530283.00
02-Jun-2020 49.30 52.15 49.30 51.40 7497.00 383719.00
01-Jun-2020 50.00 51.55 50.00 50.00 2855.00 144302.00