Company Profile

SUTLEJ TEXTILES & INDUSTRIES LTD.

NSE : SUTLEJTEXBSE : 532782ISIN CODE : INE645H01027Industry : Textile - SpinningHouse : Birla KK
BSE25.650.9 (+3.64 % )
PREV CLOSE (Rs.) 24.75
OPEN PRICE (Rs.) 24.60
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1684
TODAY'S LOW / HIGH (Rs.)24.60 26.25
52 WK LOW / HIGH (Rs.)15.4 38.9
NSE25.75 0.7 (+2.79 % )
PREV CLOSE(Rs.) 25.05
OPEN PRICE (Rs.) 25.75
BID PRICE (QTY) 25.75 (324 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 45263
TODAY'S LOW / HIGH(Rs.) 24.05 26.90
52 WK LOW / HIGH (Rs.)15.2 39.7

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
05-Jun-2020 24.60 26.25 24.60 25.65 1684.00 42754.00
04-Jun-2020 25.80 26.85 22.90 24.75 3151.00 78997.00
03-Jun-2020 21.95 25.00 21.80 24.30 11643.00 274214.00
02-Jun-2020 20.60 21.25 20.55 21.05 4464.00 93358.00
01-Jun-2020 20.25 20.65 19.80 20.45 2555.00 51697.00