Company Profile

POWER FINANCE CORPORATION LTD.

NSE : PFCBSE : 532810ISIN CODE : INE134E01011Industry : Finance Term LendingHouse : PSU
BSE135.15-3 (-2.17 % )
PREV CLOSE (Rs.) 138.15
OPEN PRICE (Rs.) 138.40
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 174018
TODAY'S LOW / HIGH (Rs.)134.70 139.65
52 WK LOW / HIGH (Rs.)82.15 140.75
NSE135.15 -3.1 (-2.24 % )
PREV CLOSE(Rs.) 138.25
OPEN PRICE (Rs.) 138.70
BID PRICE (QTY) 135.15 (54886 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3610642
TODAY'S LOW / HIGH(Rs.) 134.50 139.90
52 WK LOW / HIGH (Rs.)82.05 140.8

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
24-Sep-2021 138.40 139.65 134.70 135.15 174018.00 23867668.00
23-Sep-2021 135.95 139.60 135.85 138.15 1030891.00 142743410.00
22-Sep-2021 133.00 136.45 133.00 134.95 426239.00 57526421.00
21-Sep-2021 133.00 134.40 130.85 133.45 192814.00 25549906.00
20-Sep-2021 137.50 138.20 132.50 133.35 375058.00 51020199.00
17-Sep-2021 137.00 139.50 135.15 138.30 568801.00 78397341.00
16-Sep-2021 137.35 138.40 135.25 136.35 231892.00 31752749.00
15-Sep-2021 138.40 140.75 137.20 137.35 527200.00 73132145.00
14-Sep-2021 138.80 140.55 137.70 138.30 1107745.00 154603355.00
13-Sep-2021 135.80 139.55 133.60 138.75 755394.00 103882616.00