Company Profile

POWER FINANCE CORPORATION LTD.

NSE : PFCBSE : 532810ISIN CODE : INE134E01011Industry : Finance Term LendingHouse : PSU
BSE86.055.25 (+6.5 % )
PREV CLOSE (Rs.) 80.80
OPEN PRICE (Rs.) 82.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 688813
TODAY'S LOW / HIGH (Rs.)81.10 87.15
52 WK LOW / HIGH (Rs.)74.2 138.8
NSE86.05 5.3 (+6.56 % )
PREV CLOSE(Rs.) 80.75
OPEN PRICE (Rs.) 81.00
BID PRICE (QTY) 86.05 (1076 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 14129141
TODAY'S LOW / HIGH(Rs.) 81.00 87.20
52 WK LOW / HIGH (Rs.)74.15 138.75

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
05-Jun-2020 82.00 87.15 81.10 86.05 688813.00 58640034.00
04-Jun-2020 81.50 83.20 80.45 80.80 305843.00 24905479.00
03-Jun-2020 83.30 84.90 81.20 81.75 635370.00 53043858.00
02-Jun-2020 81.95 84.10 81.45 82.50 548019.00 45336973.00
01-Jun-2020 76.15 82.90 76.00 81.65 1817657.00 146536295.00