Company Profile

AHLUWALIA CONTRACTS (INDIA) LTD.

NSE : AHLUCONTBSE : 532811ISIN CODE : INE758C01029Industry : Construction - Real EstateHouse : Private
BSE313.90-9.85 (-3.04 % )
PREV CLOSE (Rs.) 323.75
OPEN PRICE (Rs.) 325.55
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2022
TODAY'S LOW / HIGH (Rs.)304.50 325.55
52 WK LOW / HIGH (Rs.)160.2 335
NSE321.20 -1.95 (-0.6 % )
PREV CLOSE(Rs.) 323.15
OPEN PRICE (Rs.) 329.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 10780
TODAY'S LOW / HIGH(Rs.) 319.95 329.00
52 WK LOW / HIGH (Rs.)175.15 334.5

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
11-Jun-2021 325.55 325.55 304.50 313.90 2022.00 638483.00
10-Jun-2021 310.65 325.60 305.65 323.75 3251.00 1050121.00
09-Jun-2021 319.45 330.00 313.00 316.85 1398.00 444934.00
08-Jun-2021 333.00 333.00 316.05 319.15 754.00 241746.00
07-Jun-2021 328.10 335.00 312.10 321.10 440.00 141444.00
04-Jun-2021 316.00 329.00 307.65 323.30 2615.00 849900.00
03-Jun-2021 323.60 330.00 314.65 317.60 1926.00 618995.00
02-Jun-2021 310.65 333.85 310.00 320.20 9075.00 2947271.00
01-Jun-2021 309.15 310.00 297.00 307.95 192.00 58868.00