Company Profile

AHLUWALIA CONTRACTS (INDIA) LTD.

NSE : AHLUCONTBSE : 532811ISIN CODE : INE758C01029Industry : Construction - Real EstateHouse : Private
BSE376.45-8.2 (-2.13 % )
PREV CLOSE (Rs.) 384.65
OPEN PRICE (Rs.) 380.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 376.00 (23 )
VOLUME 2610
TODAY'S LOW / HIGH (Rs.)372.00 385.00
52 WK LOW / HIGH (Rs.)201.95 430
NSE375.90 -7.3 (-1.91 % )
PREV CLOSE(Rs.) 383.20
OPEN PRICE (Rs.) 383.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 375.90 (32 )
VOLUME 21927
TODAY'S LOW / HIGH(Rs.) 373.05 385.00
52 WK LOW / HIGH (Rs.)203.55 430

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
17-Sep-2021 390.60 392.90 380.00 384.65 2947.00 1140139.00
16-Sep-2021 396.45 396.50 387.00 388.65 2597.00 1011980.00
15-Sep-2021 385.75 403.00 385.00 396.60 4403.00 1740654.00
14-Sep-2021 400.75 405.00 395.05 397.10 2643.00 1055030.00
13-Sep-2021 395.50 404.35 393.20 398.30 7094.00 2840057.00
09-Sep-2021 389.05 401.20 389.00 391.95 3428.00 1353629.00
08-Sep-2021 388.95 395.00 387.00 393.00 3905.00 1530357.00
07-Sep-2021 390.05 394.75 383.35 385.60 4696.00 1816822.00
06-Sep-2021 385.55 401.20 385.55 393.40 13255.00 5238251.00
03-Sep-2021 395.55 395.90 382.50 383.90 3728.00 1443426.00