Company Profile

AHLUWALIA CONTRACTS (INDIA) LTD.

NSE : AHLUCONTBSE : 532811ISIN CODE : INE758C01029Industry : Construction - Real EstateHouse : Private
BSE293.05-1.2 (-0.41 % )
PREV CLOSE (Rs.) 294.25
OPEN PRICE (Rs.) 296.65
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 317
TODAY'S LOW / HIGH (Rs.)293.05 299.00
52 WK LOW / HIGH (Rs.)147 333
NSE294.55 0.25 (+0.08 % )
PREV CLOSE(Rs.) 294.30
OPEN PRICE (Rs.) 291.10
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 294.55 (16 )
VOLUME 4041
TODAY'S LOW / HIGH(Rs.) 291.05 299.40
52 WK LOW / HIGH (Rs.)146.45 334.45

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
09-Apr-2021 296.65 299.00 293.05 293.05 317.00 94656.00
08-Apr-2021 294.85 304.50 294.00 294.25 151.00 44574.00
07-Apr-2021 297.00 299.10 292.25 292.55 82.00 24268.00
06-Apr-2021 295.00 301.45 295.00 298.20 64.00 19087.00
05-Apr-2021 297.25 304.15 288.55 292.55 1143.00 336087.00
01-Apr-2021 302.50 307.95 295.00 303.35 597.00 180626.00