Company Profile

VODAFONE IDEA LTD.

NSE : IDEABSE : 532822ISIN CODE : INE669E01016Industry : Telecommunication - Service ProviderHouse : Birla Aditya
BSE8.790.69 (+8.52 % )
PREV CLOSE (Rs.) 8.10
OPEN PRICE (Rs.) 8.16
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 149469647
TODAY'S LOW / HIGH (Rs.)8.15 9.15
52 WK LOW / HIGH (Rs.)4.5 13.8
NSE8.80 0.7 (+8.64 % )
PREV CLOSE(Rs.) 8.10
OPEN PRICE (Rs.) 8.15
BID PRICE (QTY) 8.80 (154975 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 397884076
TODAY'S LOW / HIGH(Rs.) 8.10 9.15
52 WK LOW / HIGH (Rs.)4.5 13.8

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
12-May-2021 8.16 9.15 8.15 8.79 149469647.00 1317722343.00
11-May-2021 8.11 8.20 8.06 8.10 36574995.00 297150273.00
10-May-2021 8.29 8.30 8.05 8.20 42075227.00 342908408.00
07-May-2021 8.36 8.37 8.20 8.28 41069516.00 340152481.00
06-May-2021 8.39 8.41 8.26 8.31 21406925.00 178131428.00
05-May-2021 8.33 8.43 8.28 8.37 22891517.00 191376182.00
04-May-2021 8.48 8.56 8.21 8.27 43896061.00 367521654.00
03-May-2021 8.25 8.53 8.25 8.45 30833621.00 258403576.00