Company Profile

PAGE INDUSTRIES LTD.

NSE : PAGEINDBSE : 532827ISIN CODE : INE761H01022Industry : Textile House : Page Industries - MNC
BSE29257.401065.9 (+3.78 % )
PREV CLOSE (Rs.) 28191.50
OPEN PRICE (Rs.) 28200.10
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 735
TODAY'S LOW / HIGH (Rs.)28200.10 29462.15
52 WK LOW / HIGH (Rs.)16539.55 32372
NSE29260.75 1065.15 (+3.78 % )
PREV CLOSE(Rs.) 28195.60
OPEN PRICE (Rs.) 28334.00
BID PRICE (QTY) 29260.75 (5 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 30451
TODAY'S LOW / HIGH(Rs.) 28305.00 29489.35
52 WK LOW / HIGH (Rs.)16515 32205.65

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
13-Apr-2021 28200.10 29462.15 28200.10 29257.40 735.00 21133831.00
12-Apr-2021 29000.00 29219.45 28044.60 28191.50 1071.00 30471858.00
09-Apr-2021 29605.00 29712.05 29381.40 29475.50 754.00 22267504.00
08-Apr-2021 29850.00 30106.85 29692.05 29812.95 3847.00 115268580.00
07-Apr-2021 29367.85 29957.90 29363.95 29838.90 973.00 28854748.00
06-Apr-2021 29775.90 29775.90 29334.80 29514.35 620.00 18270692.00
05-Apr-2021 30700.00 30700.00 29345.30 29654.60 1056.00 31294320.00
01-Apr-2021 30510.00 30714.50 29984.70 30166.15 829.00 25078621.00