Company Profile

HOUSING DEVELOPMENT AND INFRASTRUCTURE LTD.

NSE : HDILBSE : 532873ISIN CODE : INE191I01012Industry : Construction - Real EstateHouse : Wadhawan - Rakesh
BSE4.900.18 (+3.81 % )
PREV CLOSE (Rs.) 4.72
OPEN PRICE (Rs.) 4.80
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 216135
TODAY'S LOW / HIGH (Rs.)4.64 4.90
52 WK LOW / HIGH (Rs.)4.11 8.92
NSE4.85 0.1 (+2.11 % )
PREV CLOSE(Rs.) 4.75
OPEN PRICE (Rs.) 4.80
BID PRICE (QTY) 4.85 (1576 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 331255
TODAY'S LOW / HIGH(Rs.) 4.60 4.90
52 WK LOW / HIGH (Rs.)4.15 8.7

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
08-Dec-2021 4.70 4.76 4.57 4.72 240763.00 1127463.00
07-Dec-2021 4.56 4.78 4.41 4.64 238619.00 1107083.00
06-Dec-2021 4.55 4.60 4.45 4.56 213164.00 969890.00
03-Dec-2021 4.57 4.60 4.47 4.48 104942.00 472352.00
02-Dec-2021 4.47 4.60 4.45 4.49 192421.00 867004.00
01-Dec-2021 4.55 4.55 4.44 4.52 58578.00 263613.00