Company Profile

RENAISSANCE GLOBAL LTD.

NSE : RGLBSE : 532923ISIN CODE : INE722H01016Industry : Diamond & JewelleryHouse : Private
BSE929.253.85 (+0.42 % )
PREV CLOSE (Rs.) 925.40
OPEN PRICE (Rs.) 930.05
BID PRICE (QTY) 922.05 (1 )
OFFER PRICE (QTY) 927.00 (3 )
VOLUME 6130
TODAY'S LOW / HIGH (Rs.)911.40 945.95
52 WK LOW / HIGH (Rs.)259.65 1014
NSE921.10 -1.65 (-0.18 % )
PREV CLOSE(Rs.) 922.75
OPEN PRICE (Rs.) 934.95
BID PRICE (QTY) 920.45 (1 )
OFFER PRICE (QTY) 921.90 (1 )
VOLUME 27142
TODAY'S LOW / HIGH(Rs.) 912.00 948.00
52 WK LOW / HIGH (Rs.)261.2 1008.95

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
08-Dec-2021 934.65 943.95 909.40 925.40 9306.00 8534486.00
07-Dec-2021 875.05 935.25 864.80 911.35 9600.00 8624728.00
06-Dec-2021 855.10 873.80 854.25 867.80 6923.00 5980587.00
03-Dec-2021 857.85 875.00 833.05 851.90 7003.00 5969659.00
02-Dec-2021 847.00 860.75 836.55 854.00 6856.00 5789558.00
01-Dec-2021 840.00 841.60 826.00 834.70 5807.00 4845050.00