Company Profile

XPRO INDIA LTD.

NSE : XPROINDIABSE : 590013ISIN CODE : INE445C01015Industry : Plastic ProductsHouse : Birla SK
BSE961.0012.8 (+1.35 % )
PREV CLOSE (Rs.) 948.20
OPEN PRICE (Rs.) 920.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 962.75 (8 )
VOLUME 5030
TODAY'S LOW / HIGH (Rs.)900.80 980.00
52 WK LOW / HIGH (Rs.)32.55 1015
NSE967.30 27.5 (+2.93 % )
PREV CLOSE(Rs.) 939.80
OPEN PRICE (Rs.) 939.70
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 967.30 (3000 )
VOLUME 23846
TODAY'S LOW / HIGH(Rs.) 892.85 975.00
52 WK LOW / HIGH (Rs.)32.3 1003.8

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
08-Dec-2021 997.70 1015.00 935.55 948.20 10774.00 10455433.00
07-Dec-2021 978.95 985.05 921.00 984.75 20003.00 19310799.00
06-Dec-2021 905.55 946.45 895.20 938.15 37062.00 34679903.00
03-Dec-2021 902.40 902.40 874.55 901.40 43489.00 39014300.00
02-Dec-2021 856.80 859.45 831.00 859.45 18895.00 16173562.00
01-Dec-2021 818.55 818.55 818.55 818.55 3335.00 2729864.00