Company Profile

POLYSPIN EXPORTS LTD.

NSE : NABSE : 539354ISIN CODE : INE914G01029Industry : Plastic ProductsHouse : Private
BSE65.651.4 (+2.18 % )
PREV CLOSE (Rs.) 64.25
OPEN PRICE (Rs.) 64.65
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 5286
TODAY'S LOW / HIGH (Rs.)64.65 66.60
52 WK LOW / HIGH (Rs.) 43 98
NSE
This Company is not listed in NSE

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
07-Dec-2021 64.65 66.60 64.65 65.65 5286.00 350191.00
06-Dec-2021 66.95 68.20 63.50 64.25 15130.00 1007144.00
03-Dec-2021 66.80 66.80 63.20 65.10 4038.00 260875.00
02-Dec-2021 65.85 68.50 63.00 63.80 7176.00 455914.00
01-Dec-2021 67.00 67.00 62.50 65.85 4432.00 284020.00