Company Profile

RELIANCE POWER LTD.

NSE : RPOWERBSE : 532939ISIN CODE : INE614G01033Industry : Power Generation/DistributionHouse : ADAG
BSE6.82-0.1 (-1.45 % )
PREV CLOSE (Rs.) 6.92
OPEN PRICE (Rs.) 7.20
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 17714547
TODAY'S LOW / HIGH (Rs.)6.62 7.24
52 WK LOW / HIGH (Rs.)1.7 7.64
NSE6.80 -0.15 (-2.16 % )
PREV CLOSE(Rs.) 6.95
OPEN PRICE (Rs.) 7.20
BID PRICE (QTY) 6.80 (3021444 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 108015150
TODAY'S LOW / HIGH(Rs.) 6.65 7.25
52 WK LOW / HIGH (Rs.)1.7 7.65

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
14-May-2021 7.20 7.24 6.62 6.82 17714547.00 121663101.00
12-May-2021 7.64 7.64 6.92 6.92 55255272.00 394860024.00
11-May-2021 7.14 7.28 6.67 7.28 29206700.00 206882011.00
10-May-2021 6.62 6.62 6.62 6.62 676979.00 4481600.00
07-May-2021 5.63 6.02 5.40 6.02 18821078.00 108241963.00
06-May-2021 5.13 5.54 5.07 5.48 20418551.00 108227293.00
05-May-2021 5.13 5.25 5.02 5.09 12086983.00 62040823.00
04-May-2021 5.45 5.60 4.98 5.05 21397411.00 112326014.00
03-May-2021 4.81 5.32 4.76 5.32 32728246.00 169160481.00