Company Profile

GAMMON INFRASTRUCTURE PROJECTS LTD.

NSE : GAMMNINFRABSE : 532959ISIN CODE : INE181G01025Industry : Engineering - ConstructionHouse : Gammon India
BSE0.740.06 (+8.82 % )
PREV CLOSE (Rs.) 0.68
OPEN PRICE (Rs.) 0.68
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1141756
TODAY'S LOW / HIGH (Rs.)0.68 0.76
52 WK LOW / HIGH (Rs.)0.31 1.02
NSE0.75 0.05 (+7.14 % )
PREV CLOSE(Rs.) 0.70
OPEN PRICE (Rs.) 0.65
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.75 (549328 )
VOLUME 1620045
TODAY'S LOW / HIGH(Rs.) 0.65 0.75
52 WK LOW / HIGH (Rs.)0.3 1.15

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
13-Apr-2021 0.68 0.76 0.68 0.74 1141756.00 825520.00
12-Apr-2021 0.71 0.71 0.67 0.68 412993.00 285700.00
09-Apr-2021 0.72 0.72 0.70 0.71 370180.00 261479.00
08-Apr-2021 0.71 0.73 0.70 0.71 658847.00 469903.00
07-Apr-2021 0.71 0.71 0.69 0.71 670252.00 469363.00
06-Apr-2021 0.71 0.72 0.69 0.72 620425.00 440887.00
05-Apr-2021 0.74 0.74 0.70 0.71 180409.00 129547.00
01-Apr-2021 0.70 0.73 0.70 0.72 274542.00 195814.00