Company Profile

KHADIM INDIA LTD.

NSE : KHADIMBSE : 540775ISIN CODE : INE834I01025Industry : RetailingHouse : Private
BSE151.40-1.9 (-1.24 % )
PREV CLOSE (Rs.) 153.30
OPEN PRICE (Rs.) 156.55
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 13116
TODAY'S LOW / HIGH (Rs.)149.00 156.90
52 WK LOW / HIGH (Rs.)77.1 187
NSE151.15 -2.05 (-1.34 % )
PREV CLOSE(Rs.) 153.20
OPEN PRICE (Rs.) 154.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 151.15 (831 )
VOLUME 73673
TODAY'S LOW / HIGH(Rs.) 149.20 157.00
52 WK LOW / HIGH (Rs.)76.65 185.9

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
12-May-2021 156.55 156.90 149.00 151.40 13116.00 2002293.00
11-May-2021 152.00 154.00 149.15 153.30 3422.00 519550.00
10-May-2021 146.90 158.00 144.00 151.90 30978.00 4720925.00
07-May-2021 150.95 150.95 143.10 146.90 1752.00 256343.00
06-May-2021 143.15 154.55 142.80 148.85 21991.00 3300683.00
05-May-2021 135.50 141.15 135.50 140.00 3834.00 535205.00
04-May-2021 138.15 140.50 136.00 137.80 6345.00 882313.00
03-May-2021 136.25 141.90 133.00 136.15 11406.00 1550226.00