Company Profile

SHANKARA BUILDING PRODUCTS LTD.

NSE : SHANKARABSE : 540425ISIN CODE : INE274V01019Industry : Steel & Iron ProductsHouse : Private
BSE371.907.65 (+2.1 % )
PREV CLOSE (Rs.) 364.25
OPEN PRICE (Rs.) 365.90
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 9357
TODAY'S LOW / HIGH (Rs.)350.00 410.00
52 WK LOW / HIGH (Rs.)214.6 583
NSE356.30 -7.85 (-2.16 % )
PREV CLOSE(Rs.) 364.15
OPEN PRICE (Rs.) 363.90
BID PRICE (QTY) 356.30 (181 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 38160
TODAY'S LOW / HIGH(Rs.) 354.00 368.90
52 WK LOW / HIGH (Rs.)214 579.8

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
10-Jul-2020 365.90 410.00 350.00 371.90 9357.00 3395667.00
09-Jul-2020 360.00 381.85 360.00 364.25 14648.00 5401982.00
08-Jul-2020 368.75 374.30 329.00 350.00 3514.00 1262878.00
07-Jul-2020 375.15 375.15 368.05 368.45 1919.00 711280.00
06-Jul-2020 372.40 373.70 368.00 369.65 2948.00 1093844.00
03-Jul-2020 370.00 378.55 360.00 365.25 4767.00 1758021.00
02-Jul-2020 373.75 375.65 360.00 370.75 5174.00 1921175.00
01-Jul-2020 359.80 384.65 359.75 370.85 22483.00 8401177.00