Company Profile

SHANKARA BUILDING PRODUCTS LTD.

NSE : SHANKARABSE : 540425ISIN CODE : INE274V01019Industry : Steel & Iron ProductsHouse : Private
BSE370.75-0.95 (-0.26 % )
PREV CLOSE (Rs.) 371.70
OPEN PRICE (Rs.) 370.55
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 11225
TODAY'S LOW / HIGH (Rs.)370.00 384.00
52 WK LOW / HIGH (Rs.)229 518.3
NSE371.00 -0.75 (-0.2 % )
PREV CLOSE(Rs.) 371.75
OPEN PRICE (Rs.) 371.10
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 371.00 (20 )
VOLUME 83901
TODAY'S LOW / HIGH(Rs.) 369.00 385.00
52 WK LOW / HIGH (Rs.)229 517.7

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
12-May-2021 370.55 384.00 370.00 370.75 11225.00 4229365.00
11-May-2021 373.00 377.00 369.50 371.70 7736.00 2883521.00
10-May-2021 376.40 380.10 364.60 373.90 9554.00 3578942.00
07-May-2021 368.10 379.95 366.75 368.70 5869.00 2193319.00
06-May-2021 379.00 381.05 368.00 371.25 5644.00 2103181.00
05-May-2021 379.40 381.00 369.50 372.95 6079.00 2287740.00
04-May-2021 369.00 392.60 365.35 375.50 16843.00 6428655.00
03-May-2021 368.00 368.65 363.00 364.95 5182.00 1894497.00